Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 1,049.27
-0.28%
$ 4.24 million $ 1.63 million
Feb 28, 12 AM $ 1,052.23
+0.05%
$ 4.26 million $ 1.67 million
Feb 27, 11 PM $ 1,051.7
-0.11%
$ 4.25 million $ 1.65 million
Feb 27, 10 PM $ 1,052.83
+0.14%
$ 4.26 million $ 1.69 million
Feb 27, 9 PM $ 1,051.34
+0.03%
$ 4.25 million $ 1.69 million
Feb 27, 8 PM $ 1,050.98
+0.92%
$ 4.25 million $ 1.69 million
Feb 27, 7 PM $ 1,041.35
+0.52%
$ 4.21 million $ 1.73 million
Feb 27, 6 PM $ 1,037.17
+0.56%
$ 4.19 million $ 1.74 million
Feb 27, 5 PM $ 1,031.4
-0.25%
$ 4.17 million $ 1.74 million
Feb 27, 4 PM $ 1,033.97
+0.78%
$ 4.18 million $ 1.81 million
Feb 27, 3 PM $ 1,026.01
-0.36%
$ 4.15 million $ 1.81 million
Feb 27, 2 PM $ 1,028.14
+0.42%
$ 4.16 million $ 1.8 million
Feb 27, 1 PM $ 1,023.82
-0.05%
$ 4.14 million $ 1.84 million
Feb 27, 12 PM $ 1,024.31
+0.28%
$ 4.14 million $ 1.84 million
Feb 27, 11 AM $ 1,021.49
+0.04%
$ 4.13 million $ 1.84 million
Feb 27, 10 AM $ 1,021.11
-0.09%
$ 4.13 million $ 1.85 million
Feb 27, 9 AM $ 1,022.04
-0.12%
$ 4.13 million $ 1.89 million
Feb 27, 8 AM $ 1,026.29
+0.47%
$ 4.15 million $ 1.91 million
Feb 27, 7 AM $ 1,021.52
-0.07%
$ 4.13 million $ 1.92 million
Feb 27, 6 AM $ 1,022.22
-0.07%
$ 4.13 million $ 1.94 million
Feb 27, 5 AM $ 1,022.91
-0.15%
$ 4.14 million $ 1.94 million
Feb 27, 4 AM $ 1,024.44
-0.03%
$ 4.14 million $ 1.93 million
Feb 27, 3 AM $ 1,024.78
+0.10%
$ 4.14 million $ 1.95 million
Feb 27, 2 AM $ 1,023.74
+0.14%
$ 4.14 million $ 1.97 million
Feb 27, 1 AM $ 1,022.31
+0.15%
$ 4.13 million $ 1.96 million
Feb 27, 12 AM $ 1,020.75
-0.08%
$ 4.13 million $ 2 million
Feb 26, 11 PM $ 1,021.6
+0.05%
$ 4.13 million $ 2.01 million
Feb 26, 10 PM $ 1,021.12
-0.03%
$ 4.13 million $ 2.04 million
Feb 26, 9 PM $ 1,021.45
-0.04%
$ 4.13 million $ 2.06 million
Feb 26, 8 PM $ 1,021.88
+0.37%
$ 4.13 million $ 2.04 million
Feb 26, 7 PM $ 1,018.1
+0.68%
$ 4.12 million $ 1.99 million
Feb 26, 6 PM $ 1,011.18
+0.29%
$ 4.09 million $ 1.98 million
Feb 26, 5 PM $ 1,008.77
-0.51%
$ 4.08 million $ 1.99 million
Feb 26, 4 PM $ 1,013.91
-0.15%
$ 4.1 million $ 1.95 million
Feb 26, 3 PM $ 1,015.41
-0.44%
$ 4.11 million $ 1.94 million
Feb 26, 2 PM $ 1,019.86
-1.50%
$ 4.12 million $ 1.96 million
Feb 26, 1 PM $ 1,035.42
+0.15%
$ 4.19 million $ 1.9 million
Feb 26, 12 PM $ 1,033.9
+0.22%
$ 4.18 million $ 1.91 million
Feb 26, 11 AM $ 1,031.64
-0.01%
$ 4.17 million $ 1.93 million
Feb 26, 10 AM $ 1,029.6
-0.44%
$ 4.16 million $ 1.93 million
Feb 26, 9 AM $ 1,034.17
+0.19%
$ 4.18 million $ 1.93 million
Feb 26, 8 AM $ 1,032.17
+0.01%
$ 4.17 million $ 1.93 million
Feb 26, 7 AM $ 1,032.02
+0.08%
$ 4.17 million $ 1.93 million
Feb 26, 6 AM $ 1,031.22
+0.08%
$ 4.17 million $ 1.93 million
Feb 26, 5 AM $ 1,030.36
-0.36%
$ 4.17 million $ 1.94 million
Feb 26, 4 AM $ 1,034.06
-0.02%
$ 4.18 million $ 1.92 million
Feb 26, 3 AM $ 1,034.31
-0.07%
$ 4.18 million $ 1.9 million
Feb 26, 2 AM $ 1,035.03
+0.00%
$ 4.19 million $ 1.91 million
Feb 26, 1 AM $ 1,035.04
+0.21%
$ 4.19 million $ 1.91 million
Feb 26, 12 AM $ 1,032.88
+0.11%
$ 4.18 million $ 1.84 million