Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 1,032.88
+0.11%
$ 4.18 million $ 1.84 million
Feb 25, 11 PM $ 1,031.71
-0.03%
$ 4.17 million $ 1.82 million
Feb 25, 10 PM $ 1,032.06
-0.02%
$ 4.17 million $ 1.76 million
Feb 25, 9 PM $ 1,032.3
+0.00%
$ 4.17 million $ 1.74 million
Feb 25, 8 PM $ 1,032.34
-0.06%
$ 4.18 million $ 1.76 million
Feb 25, 7 PM $ 1,032.93
+0.06%
$ 4.18 million $ 1.8 million
Feb 25, 6 PM $ 1,032.34
-0.23%
$ 4.18 million $ 1.81 million
Feb 25, 5 PM $ 1,034.76
-0.23%
$ 4.18 million $ 1.78 million
Feb 25, 4 PM $ 1,037.28
-0.39%
$ 4.2 million $ 1.79 million
Feb 25, 3 PM $ 1,041.34
-0.87%
$ 4.21 million $ 1.82 million
Feb 25, 2 PM $ 1,050.51
+0.46%
$ 4.25 million $ 1.81 million
Feb 25, 1 PM $ 1,045.65
-0.12%
$ 4.23 million $ 1.93 million
Feb 25, 12 PM $ 1,046.75
-0.18%
$ 4.23 million $ 1.94 million
Feb 25, 11 AM $ 1,048.67
+0.21%
$ 4.24 million $ 2.13 million
Feb 25, 10 AM $ 1,046.5
-0.37%
$ 4.23 million $ 2.14 million
Feb 25, 9 AM $ 1,050.38
+0.00%
$ 4.25 million $ 2.16 million
Feb 25, 8 AM $ 1,050.4
+0.13%
$ 4.25 million $ 2.18 million
Feb 25, 7 AM $ 1,049.09
+0.09%
$ 4.24 million $ 2.18 million
Feb 25, 6 AM $ 1,048.16
+0.08%
$ 4.24 million $ 2.16 million
Feb 25, 5 AM $ 1,047.28
+0.00%
$ 4.24 million $ 2.19 million
Feb 25, 4 AM $ 1,047.27
-0.15%
$ 4.24 million $ 2.18 million
Feb 25, 3 AM $ 1,048.85
-0.06%
$ 4.24 million $ 2.2 million
Feb 25, 2 AM $ 1,049.44
+0.25%
$ 4.24 million $ 2.2 million
Feb 25, 1 AM $ 1,046.86
+0.09%
$ 4.23 million $ 2.19 million
Feb 25, 12 AM $ 1,045.97
-0.02%
$ 4.23 million $ 2.29 million
Feb 24, 11 PM $ 1,046.12
-0.26%
$ 4.23 million $ 2.31 million
Feb 24, 10 PM $ 1,048.85
+0.36%
$ 4.24 million $ 2.3 million
Feb 24, 9 PM $ 1,045.12
-0.06%
$ 4.23 million $ 2.32 million
Feb 24, 8 PM $ 1,045.72
-0.25%
$ 4.23 million $ 2.37 million
Feb 24, 7 PM $ 1,048.37
-0.05%
$ 4.24 million $ 2.33 million
Feb 24, 6 PM $ 1,048.89
-0.23%
$ 4.24 million $ 2.28 million
Feb 24, 5 PM $ 1,052.4
-0.60%
$ 4.26 million $ 2.3 million
Feb 24, 4 PM $ 1,058.8
+0.74%
$ 4.28 million $ 2.3 million
Feb 24, 3 PM $ 1,051
+0.75%
$ 4.25 million $ 2.28 million
Feb 24, 2 PM $ 1,043.17
-0.33%
$ 4.22 million $ 2.26 million
Feb 24, 1 PM $ 1,046.67
+1.09%
$ 4.23 million $ 2.2 million
Feb 24, 12 PM $ 1,035.34
-1.82%
$ 4.19 million $ 2.19 million
Feb 24, 11 AM $ 1,054.51
+0.02%
$ 4.26 million $ 2.06 million
Feb 24, 10 AM $ 1,054.37
-0.16%
$ 4.26 million $ 2.03 million
Feb 24, 9 AM $ 1,056.02
-0.39%
$ 4.27 million $ 2 million
Feb 24, 8 AM $ 1,060.15
+0.18%
$ 4.29 million $ 2.24 million
Feb 24, 7 AM $ 1,058.21
+0.12%
$ 4.28 million $ 2.24 million
Feb 24, 6 AM $ 1,056.22
-0.06%
$ 4.27 million $ 2.27 million
Feb 24, 5 AM $ 1,056.88
-0.08%
$ 4.27 million $ 2.26 million
Feb 24, 4 AM $ 1,057.75
+0.04%
$ 4.28 million $ 2.27 million
Feb 24, 3 AM $ 1,057.36
-0.01%
$ 4.28 million $ 2.25 million
Feb 24, 2 AM $ 1,057.45
+0.02%
$ 4.28 million $ 2.24 million
Feb 24, 1 AM $ 1,057.24
-0.17%
$ 4.28 million $ 2.24 million
Feb 24, 12 AM $ 1,059.02
-0.01%
$ 4.28 million $ 2.15 million
Feb 23, 11 PM $ 1,059.12
+0.02%
$ 4.28 million $ 2.12 million