Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 1,059.12
+0.02%
$ 4.28 million $ 2.12 million
Feb 23, 10 PM $ 1,058.93
+0.07%
$ 4.28 million $ 2.09 million
Feb 23, 9 PM $ 1,058.15
+0.21%
$ 4.28 million $ 2.07 million
Feb 23, 8 PM $ 1,055.9
+0.62%
$ 4.27 million $ 1.99 million
Feb 23, 7 PM $ 1,049.43
-0.35%
$ 4.24 million $ 1.98 million
Feb 23, 6 PM $ 1,053.15
-0.67%
$ 4.26 million $ 1.98 million
Feb 23, 5 PM $ 1,060.27
+0.21%
$ 4.29 million $ 1.96 million
Feb 23, 4 PM $ 1,058.1
+0.51%
$ 4.28 million $ 1.92 million
Feb 23, 3 PM $ 1,052.62
+0.62%
$ 4.26 million $ 1.87 million
Feb 23, 2 PM $ 1,046.18
+0.06%
$ 4.23 million $ 1.84 million
Feb 23, 1 PM $ 1,045.55
+0.15%
$ 4.23 million $ 1.75 million
Feb 23, 12 PM $ 1,044
+0.16%
$ 4.22 million $ 1.73 million
Feb 23, 11 AM $ 1,042.35
-0.72%
$ 4.22 million $ 1.65 million
Feb 23, 10 AM $ 1,049.87
+0.48%
$ 4.25 million $ 1.64 million
Feb 23, 9 AM $ 1,044.81
+3.26%
$ 4.23 million $ 1.6 million
Feb 23, 8 AM $ 1,011.82
+0.21%
$ 4.09 million $ 1.34 million
Feb 23, 7 AM $ 1,009.69
+0.08%
$ 4.08 million $ 1.31 million
Feb 23, 6 AM $ 1,008.86
-0.26%
$ 4.08 million $ 1.28 million
Feb 23, 5 AM $ 1,011.46
-0.11%
$ 4.09 million $ 1.25 million
Feb 23, 4 AM $ 1,012.6
-0.06%
$ 4.1 million $ 1.23 million
Feb 23, 3 AM $ 1,013.25
+0.10%
$ 4.1 million $ 1.21 million
Feb 23, 2 AM $ 1,012.28
+0.01%
$ 4.09 million $ 1.18 million
Feb 23, 1 AM $ 1,012.13
-0.21%
$ 4.09 million $ 1.17 million
Feb 23, 12 AM $ 1,014.29
-0.04%
$ 4.1 million $ 1.15 million
Feb 22, 11 PM $ 1,014.68
-0.02%
$ 4.1 million $ 1.15 million
Feb 22, 10 PM $ 1,014.86
-0.03%
$ 4.1 million $ 1.15 million
Feb 22, 9 PM $ 1,015.14
+0.07%
$ 4.11 million $ 1.15 million
Feb 22, 8 PM $ 1,014.48
-0.08%
$ 4.1 million $ 1.15 million
Feb 22, 7 PM $ 1,015.3
+0.03%
$ 4.11 million $ 1.15 million
Feb 22, 6 PM $ 1,014.91
+0.02%
$ 4.1 million $ 1.15 million
Feb 22, 5 PM $ 1,014.69
+0.01%
$ 4.1 million $ 1.15 million
Feb 22, 4 PM $ 1,014.64
-0.04%
$ 4.1 million $ 1.15 million
Feb 22, 3 PM $ 1,015.02
+0.07%
$ 4.11 million $ 1.15 million
Feb 22, 2 PM $ 1,014.25
-0.13%
$ 4.1 million $ 1.15 million
Feb 22, 1 PM $ 1,015.53
+0.13%
$ 4.11 million $ 1.15 million
Feb 22, 12 PM $ 1,014.26
-0.11%
$ 4.1 million $ 1.15 million
Feb 22, 11 AM $ 1,015.33
+0.02%
$ 4.11 million $ 1.14 million
Feb 22, 10 AM $ 1,015.08
+0.14%
$ 4.11 million $ 1.14 million
Feb 22, 9 AM $ 1,013.69
-0.07%
$ 4.1 million $ 1.14 million
Feb 22, 8 AM $ 1,014.46
-0.03%
$ 4.1 million $ 1.14 million
Feb 22, 7 AM $ 1,014.8
-0.06%
$ 4.1 million $ 1.14 million
Feb 22, 6 AM $ 1,015.44
+0.04%
$ 4.11 million $ 1.14 million
Feb 22, 5 AM $ 1,015
+0.05%
$ 4.1 million $ 1.14 million
Feb 22, 4 AM $ 1,014.54
-0.07%
$ 4.1 million $ 1.14 million
Feb 22, 3 AM $ 1,015.29
+0.11%
$ 4.11 million $ 1.14 million
Feb 22, 2 AM $ 1,014.17
+0.00%
$ 4.1 million $ 1.14 million
Feb 22, 1 AM $ 1,014.18
-0.10%
$ 4.1 million $ 1.14 million
Feb 22, 12 AM $ 1,015.23
+0.10%
$ 4.11 million $ 1.14 million
Feb 21, 11 PM $ 1,014.24
-0.02%
$ 4.1 million $ 1.14 million
Feb 21, 10 PM $ 1,014.47
-0.05%
$ 4.1 million $ 1.15 million