Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $1,068.39
-0.04%
$4.32 million $1.07 million
May 25, 3 PM $1,068.88
+0.02%
$4.32 million $1.07 million
May 25, 2 PM $1,068.65
-0.03%
$4.32 million $1.07 million
May 25, 1 PM $1,069
+0.03%
$4.32 million $1.07 million
May 25, 12 PM $1,068.68
-0.03%
$4.32 million $1.07 million
May 25, 11 AM $1,069.04
+0.00%
$4.32 million $1.07 million
May 25, 10 AM $1,069
+0.04%
$4.32 million $1.07 million
May 25, 9 AM $1,068.56
+0.00%
$4.32 million $1.07 million
May 25, 8 AM $1,068.55
-0.08%
$4.32 million $1.07 million
May 25, 7 AM $1,069.38
+0.02%
$4.32 million $1.07 million
May 25, 6 AM $1,069.15
-0.02%
$4.32 million $1.07 million
May 25, 5 AM $1,069.32
+0.03%
$4.32 million $1.07 million
May 25, 4 AM $1,069.04
+0.00%
$4.32 million $1.07 million
May 25, 3 AM $1,069.01
-0.02%
$4.32 million $1.07 million
May 25, 2 AM $1,069.26
+0.11%
$4.32 million $1.07 million
May 25, 1 AM $1,068.05
-0.09%
$4.32 million $1.07 million
May 25, 12 AM $1,068.98
-0.01%
$4.32 million $1.07 million
May 24, 11 PM $1,069.1
+0.03%
$4.32 million $1.07 million
May 24, 10 PM $1,068.85
-0.03%
$4.32 million $1.07 million
May 24, 9 PM $1,069.14
+0.04%
$4.32 million $1.07 million
May 24, 8 PM $1,068.75
-0.01%
$4.32 million $1.07 million
May 24, 7 PM $1,068.89
-0.03%
$4.32 million $1.06 million
May 24, 6 PM $1,069.24
+0.02%
$4.32 million $1.06 million
May 24, 5 PM $1,068.97
+0.01%
$4.32 million $1.06 million
May 24, 4 PM $1,068.91
-0.02%
$4.32 million $1.06 million
May 24, 3 PM $1,069.14
+0.01%
$4.32 million $1.06 million
May 24, 2 PM $1,069.03
+0.01%
$4.32 million $1.06 million
May 24, 1 PM $1,068.87
-0.04%
$4.32 million $1.06 million
May 24, 12 PM $1,069.31
+0.03%
$4.32 million $1.07 million
May 24, 11 AM $1,069.02
+0.01%
$4.32 million $1.07 million
May 24, 10 AM $1,068.95
+0.01%
$4.32 million $1.06 million
May 24, 9 AM $1,068.82
-0.01%
$4.32 million $1.08 million
May 24, 8 AM $1,068.92
-0.03%
$4.32 million $1.08 million
May 24, 7 AM $1,069.25
+0.00%
$4.32 million $1.07 million
May 24, 6 AM $1,069.24
+0.03%
$4.32 million $1.07 million
May 24, 5 AM $1,068.91
-0.04%
$4.32 million $1.07 million
May 24, 4 AM $1,069.31
+0.02%
$4.32 million $1.08 million
May 24, 3 AM $1,069.14
+0.04%
$4.32 million $1.08 million
May 24, 2 AM $1,068.76
+0.00%
$4.32 million $1.08 million
May 24, 1 AM $1,068.78
-0.04%
$4.32 million $1.08 million
May 24, 12 AM $1,069.25
+0.03%
$4.32 million $1.08 million
May 23, 11 PM $1,068.9
-0.02%
$4.32 million $1.08 million
May 23, 10 PM $1,069.15
+0.01%
$4.32 million $1.1 million
May 23, 9 PM $1,069.09
+0.01%
$4.32 million $1.1 million
May 23, 8 PM $1,068.96
+0.03%
$4.32 million $1.11 million
May 23, 7 PM $1,068.63
-0.02%
$4.32 million $1.11 million
May 23, 6 PM $1,068.91
-0.02%
$4.32 million $1.12 million
May 23, 5 PM $1,069.11
-0.02%
$4.32 million $1.15 million
May 23, 4 PM $1,069.35
+0.02%
$4.32 million $1.15 million
May 23, 3 PM $1,069.17
-0.03%
$4.32 million $1.17 million