Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 1,014.47
-0.05%
$ 4.1 million $ 1.15 million
Feb 21, 9 PM $ 1,014.96
+0.04%
$ 4.1 million $ 1.15 million
Feb 21, 8 PM $ 1,014.51
-0.04%
$ 4.1 million $ 1.22 million
Feb 21, 7 PM $ 1,014.93
+0.01%
$ 4.1 million $ 1.26 million
Feb 21, 6 PM $ 1,014.84
+0.03%
$ 4.1 million $ 1.28 million
Feb 21, 5 PM $ 1,014.55
-0.03%
$ 4.1 million $ 1.29 million
Feb 21, 4 PM $ 1,014.88
+0.00%
$ 4.1 million $ 1.32 million
Feb 21, 3 PM $ 1,014.84
+0.11%
$ 4.1 million $ 1.34 million
Feb 21, 2 PM $ 1,013.76
+0.01%
$ 4.1 million $ 1.39 million
Feb 21, 1 PM $ 1,013.69
+0.00%
$ 4.1 million $ 1.42 million
Feb 21, 12 PM $ 1,013.73
-0.04%
$ 4.1 million $ 1.47 million
Feb 21, 11 AM $ 1,014.09
-0.01%
$ 4.1 million $ 1.5 million
Feb 21, 10 AM $ 1,014.24
+0.06%
$ 4.1 million $ 1.5 million
Feb 21, 9 AM $ 1,013.65
-0.05%
$ 4.1 million $ 1.54 million
Feb 21, 8 AM $ 1,014.14
-0.11%
$ 4.1 million $ 1.55 million
Feb 21, 7 AM $ 1,015.25
+0.10%
$ 4.11 million $ 1.58 million
Feb 21, 6 AM $ 1,014.22
+0.03%
$ 4.1 million $ 1.59 million
Feb 21, 5 AM $ 1,013.97
+0.00%
$ 4.1 million $ 1.59 million
Feb 21, 4 AM $ 1,013.94
+0.07%
$ 4.1 million $ 1.61 million
Feb 21, 3 AM $ 1,013.19
-0.03%
$ 4.1 million $ 1.67 million
Feb 21, 2 AM $ 1,013.51
+0.00%
$ 4.1 million $ 1.7 million
Feb 21, 1 AM $ 1,013.48
-0.03%
$ 4.1 million $ 1.73 million
Feb 21, 12 AM $ 1,013.78
-0.03%
$ 4.1 million $ 1.76 million
Feb 20, 11 PM $ 1,014.1
-0.06%
$ 4.1 million $ 1.77 million
Feb 20, 10 PM $ 1,014.66
+0.11%
$ 4.1 million $ 1.77 million
Feb 20, 9 PM $ 1,013.56
+0.17%
$ 4.1 million $ 1.78 million
Feb 20, 8 PM $ 1,011.83
-0.24%
$ 4.09 million $ 1.77 million
Feb 20, 7 PM $ 1,014.3
-0.28%
$ 4.1 million $ 1.77 million
Feb 20, 6 PM $ 1,017.2
-0.07%
$ 4.11 million $ 1.77 million
Feb 20, 5 PM $ 1,017.87
+0.02%
$ 4.12 million $ 1.8 million
Feb 20, 4 PM $ 1,017.7
+0.53%
$ 4.12 million $ 1.82 million
Feb 20, 3 PM $ 1,012.32
-0.81%
$ 4.09 million $ 1.79 million
Feb 20, 2 PM $ 1,020.57
-0.48%
$ 4.13 million $ 1.82 million
Feb 20, 1 PM $ 1,025.51
-0.11%
$ 4.15 million $ 1.81 million
Feb 20, 12 PM $ 1,026.67
+0.39%
$ 4.15 million $ 1.78 million
Feb 20, 11 AM $ 1,022.72
-0.48%
$ 4.14 million $ 1.77 million
Feb 20, 10 AM $ 1,027.61
-0.08%
$ 4.16 million $ 1.8 million
Feb 20, 9 AM $ 1,028.47
+0.05%
$ 4.16 million $ 1.78 million
Feb 20, 8 AM $ 1,027.98
+0.13%
$ 4.16 million $ 1.79 million
Feb 20, 7 AM $ 1,027.2
+0.03%
$ 4.15 million $ 1.77 million
Feb 20, 6 AM $ 1,026.89
+0.12%
$ 4.15 million $ 1.81 million
Feb 20, 5 AM $ 1,025.63
-0.03%
$ 4.15 million $ 1.84 million
Feb 20, 4 AM $ 1,025.97
+0.03%
$ 4.15 million $ 1.85 million
Feb 20, 3 AM $ 1,025.69
-0.18%
$ 4.15 million $ 1.8 million
Feb 20, 2 AM $ 1,027.53
-0.30%
$ 4.16 million $ 1.78 million
Feb 20, 1 AM $ 1,030.6
+0.34%
$ 4.16 million $ 1.78 million
Feb 20, 12 AM $ 1,027.16
+0.11%
$ 4.15 million $ 1.77 million
Feb 19, 11 PM $ 1,026.01
+0.03%
$ 4.15 million $ 1.78 million
Feb 19, 10 PM $ 1,025.72
+0.10%
$ 4.15 million $ 1.77 million
Feb 19, 9 PM $ 1,024.65
-0.03%
$ 4.15 million $ 1.76 million