Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 1,024.92
+0.41%
$ 4.15 million $ 1.71 million
Feb 19, 7 PM $ 1,020.75
-0.03%
$ 4.13 million $ 1.69 million
Feb 19, 6 PM $ 1,021.02
+0.18%
$ 4.13 million $ 1.71 million
Feb 19, 5 PM $ 1,019.16
+0.26%
$ 4.12 million $ 1.67 million
Feb 19, 4 PM $ 1,016.88
-0.20%
$ 4.11 million $ 1.65 million
Feb 19, 3 PM $ 1,018.95
+0.30%
$ 4.12 million $ 1.65 million
Feb 19, 2 PM $ 1,015.91
-0.49%
$ 4.11 million $ 1.58 million
Feb 19, 1 PM $ 1,020.95
-0.27%
$ 4.13 million $ 1.65 million
Feb 19, 12 PM $ 1,023.77
-0.07%
$ 4.14 million $ 1.67 million
Feb 19, 11 AM $ 1,024.52
-0.01%
$ 4.14 million $ 1.69 million
Feb 19, 10 AM $ 1,024.58
-0.02%
$ 4.14 million $ 1.65 million
Feb 19, 9 AM $ 1,024.83
-0.01%
$ 4.14 million $ 1.65 million
Feb 19, 8 AM $ 1,024.95
-0.11%
$ 4.15 million $ 1.64 million
Feb 19, 7 AM $ 1,026.07
+0.11%
$ 4.15 million $ 1.64 million
Feb 19, 6 AM $ 1,024.99
+0.12%
$ 4.15 million $ 1.59 million
Feb 19, 5 AM $ 1,023.72
+0.19%
$ 4.14 million $ 1.56 million
Feb 19, 4 AM $ 1,021.81
+0.03%
$ 4.13 million $ 1.55 million
Feb 19, 3 AM $ 1,021.52
-0.04%
$ 4.13 million $ 1.55 million
Feb 19, 2 AM $ 1,021.94
-0.05%
$ 4.13 million $ 1.56 million
Feb 19, 1 AM $ 1,022.47
+0.01%
$ 4.13 million $ 1.58 million
Feb 19, 12 AM $ 1,022.34
+0.00%
$ 4.13 million $ 1.59 million
Feb 18, 11 PM $ 1,022.3
-0.09%
$ 4.13 million $ 1.61 million
Feb 18, 10 PM $ 1,023.26
+0.18%
$ 4.14 million $ 1.62 million
Feb 18, 9 PM $ 1,022
+0.08%
$ 4.13 million $ 1.62 million
Feb 18, 8 PM $ 1,021.17
+0.30%
$ 4.13 million $ 1.63 million
Feb 18, 7 PM $ 1,018.08
-0.17%
$ 4.12 million $ 1.63 million
Feb 18, 6 PM $ 1,019.78
-0.28%
$ 4.12 million $ 1.63 million
Feb 18, 5 PM $ 1,022.66
+0.24%
$ 4.14 million $ 1.65 million
Feb 18, 4 PM $ 1,020.15
-0.16%
$ 4.13 million $ 1.73 million
Feb 18, 3 PM $ 1,021.75
+0.33%
$ 4.13 million $ 1.82 million
Feb 18, 2 PM $ 1,018.4
-2.30%
$ 4.12 million $ 1.94 million
Feb 18, 1 PM $ 1,042.37
-0.14%
$ 4.22 million $ 2.19 million
Feb 18, 12 PM $ 1,043.87
-0.06%
$ 4.22 million $ 2.19 million
Feb 18, 11 AM $ 1,044.47
+0.07%
$ 4.22 million $ 2.18 million
Feb 18, 10 AM $ 1,043.71
-0.12%
$ 4.22 million $ 2.23 million
Feb 18, 9 AM $ 1,045
+0.19%
$ 4.23 million $ 2.28 million
Feb 18, 8 AM $ 1,043.05
-0.02%
$ 4.22 million $ 2.38 million
Feb 18, 7 AM $ 1,043.22
-0.01%
$ 4.22 million $ 2.41 million
Feb 18, 6 AM $ 1,043.3
-0.05%
$ 4.22 million $ 2.51 million
Feb 18, 5 AM $ 1,043.78
+0.12%
$ 4.22 million $ 2.58 million
Feb 18, 4 AM $ 1,042.52
+0.09%
$ 4.22 million $ 2.58 million
Feb 18, 3 AM $ 1,041.58
+0.15%
$ 4.21 million $ 2.57 million
Feb 18, 2 AM $ 1,040.01
-0.12%
$ 4.21 million $ 2.61 million
Feb 18, 1 AM $ 1,041.23
-0.06%
$ 4.21 million $ 2.59 million
Feb 18, 12 AM $ 1,041.83
+0.05%
$ 4.21 million $ 2.59 million
Feb 17, 11 PM $ 1,041.3
+0.05%
$ 4.21 million $ 2.58 million
Feb 17, 10 PM $ 1,040.77
-0.10%
$ 4.21 million $ 2.57 million
Feb 17, 9 PM $ 1,041.82
+0.07%
$ 4.21 million $ 2.56 million
Feb 17, 8 PM $ 1,041.05
-0.36%
$ 4.21 million $ 2.55 million
Feb 17, 7 PM $ 1,044.77
-0.50%
$ 4.23 million $ 2.51 million