Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 1,044.77
-0.50%
$ 4.23 million $ 2.51 million
Feb 17, 6 PM $ 1,049.98
+0.48%
$ 4.25 million $ 2.48 million
Feb 17, 5 PM $ 1,044.96
+0.08%
$ 4.23 million $ 2.46 million
Feb 17, 4 PM $ 1,044.17
-0.88%
$ 4.22 million $ 2.38 million
Feb 17, 3 PM $ 1,053.4
-1.27%
$ 4.26 million $ 2.27 million
Feb 17, 2 PM $ 1,066.92
+1.78%
$ 4.32 million $ 2.15 million
Feb 17, 1 PM $ 1,048.23
-0.04%
$ 4.24 million $ 1.81 million
Feb 17, 12 PM $ 1,048.67
+0.02%
$ 4.24 million $ 1.75 million
Feb 17, 11 AM $ 1,048.49
-0.03%
$ 4.24 million $ 1.73 million
Feb 17, 10 AM $ 1,048.84
+0.06%
$ 4.24 million $ 1.68 million
Feb 17, 9 AM $ 1,048.18
+0.20%
$ 4.24 million $ 1.63 million
Feb 17, 8 AM $ 1,046.08
-0.08%
$ 4.23 million $ 1.51 million
Feb 17, 7 AM $ 1,046.95
+0.18%
$ 4.23 million $ 1.46 million
Feb 17, 6 AM $ 1,045.06
+0.11%
$ 4.23 million $ 1.36 million
Feb 17, 5 AM $ 1,043.89
+0.12%
$ 4.22 million $ 1.29 million
Feb 17, 4 AM $ 1,042.67
+0.08%
$ 4.22 million $ 1.27 million
Feb 17, 3 AM $ 1,041.84
-0.06%
$ 4.21 million $ 1.26 million
Feb 17, 2 AM $ 1,042.43
+0.05%
$ 4.22 million $ 1.2 million
Feb 17, 1 AM $ 1,041.87
-0.23%
$ 4.21 million $ 1.17 million
Feb 17, 12 AM $ 1,044.25
-0.06%
$ 4.22 million $ 1.13 million
Feb 16, 11 PM $ 1,044.87
+0.05%
$ 4.23 million $ 1.13 million
Feb 16, 10 PM $ 1,044.3
-0.06%
$ 4.22 million $ 1.13 million
Feb 16, 9 PM $ 1,044.97
+0.06%
$ 4.23 million $ 1.13 million
Feb 16, 8 PM $ 1,044.34
-0.07%
$ 4.22 million $ 1.13 million
Feb 16, 7 PM $ 1,045.05
+0.02%
$ 4.23 million $ 1.13 million
Feb 16, 6 PM $ 1,044.82
-0.07%
$ 4.23 million $ 1.13 million
Feb 16, 5 PM $ 1,045.58
+0.10%
$ 4.23 million $ 1.13 million
Feb 16, 4 PM $ 1,044.58
-0.04%
$ 4.22 million $ 1.13 million
Feb 16, 3 PM $ 1,044.95
+0.13%
$ 4.23 million $ 1.14 million
Feb 16, 2 PM $ 1,043.57
+0.01%
$ 4.22 million $ 1.13 million
Feb 16, 1 PM $ 1,043.42
-0.06%
$ 4.22 million $ 1.13 million
Feb 16, 12 PM $ 1,044.07
+0.04%
$ 4.22 million $ 1.13 million
Feb 16, 11 AM $ 1,043.7
-0.13%
$ 4.22 million $ 1.13 million
Feb 16, 10 AM $ 1,045
+0.00%
$ 4.23 million $ 1.13 million
Feb 16, 9 AM $ 1,045
-0.01%
$ 4.23 million $ 1.13 million
Feb 16, 8 AM $ 1,045.07
-0.01%
$ 4.23 million $ 1.14 million
Feb 16, 7 AM $ 1,045.21
+0.01%
$ 4.23 million $ 1.14 million
Feb 16, 6 AM $ 1,045.11
-0.01%
$ 4.23 million $ 1.15 million
Feb 16, 5 AM $ 1,045.25
+0.00%
$ 4.23 million $ 1.15 million
Feb 16, 4 AM $ 1,045.29
+0.02%
$ 4.23 million $ 1.15 million
Feb 16, 3 AM $ 1,045.04
+0.03%
$ 4.23 million $ 1.15 million
Feb 16, 2 AM $ 1,044.77
+0.02%
$ 4.23 million $ 1.15 million
Feb 16, 1 AM $ 1,044.53
-0.03%
$ 4.22 million $ 1.15 million
Feb 16, 12 AM $ 1,044.81
-0.06%
$ 4.23 million $ 1.15 million
Feb 15, 11 PM $ 1,045.42
+0.10%
$ 4.23 million $ 1.15 million
Feb 15, 10 PM $ 1,044.33
-0.06%
$ 4.22 million $ 1.15 million
Feb 15, 9 PM $ 1,044.96
+0.05%
$ 4.23 million $ 1.15 million
Feb 15, 8 PM $ 1,044.46
-0.06%
$ 4.22 million $ 1.14 million
Feb 15, 7 PM $ 1,045.06
+0.02%
$ 4.23 million $ 1.14 million
Feb 15, 6 PM $ 1,044.81
+0.05%
$ 4.23 million $ 1.14 million