Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 1,044.81
+0.05%
$ 4.23 million $ 1.14 million
Feb 15, 5 PM $ 1,044.44
-0.05%
$ 4.22 million $ 1.14 million
Feb 15, 4 PM $ 1,044.96
+0.08%
$ 4.23 million $ 1.14 million
Feb 15, 3 PM $ 1,044.15
-0.02%
$ 4.22 million $ 1.14 million
Feb 15, 2 PM $ 1,044.4
-0.01%
$ 4.22 million $ 1.14 million
Feb 15, 1 PM $ 1,044.51
-0.03%
$ 4.22 million $ 1.14 million
Feb 15, 12 PM $ 1,044.86
+0.02%
$ 4.23 million $ 1.14 million
Feb 15, 11 AM $ 1,044.61
+0.01%
$ 4.22 million $ 1.15 million
Feb 15, 10 AM $ 1,044.55
-0.04%
$ 4.22 million $ 1.14 million
Feb 15, 9 AM $ 1,044.92
+0.00%
$ 4.23 million $ 1.14 million
Feb 15, 8 AM $ 1,044.88
+0.00%
$ 4.23 million $ 1.14 million
Feb 15, 7 AM $ 1,044.87
+0.04%
$ 4.23 million $ 1.14 million
Feb 15, 6 AM $ 1,044.49
-0.01%
$ 4.22 million $ 1.14 million
Feb 15, 5 AM $ 1,044.57
-0.07%
$ 4.22 million $ 1.14 million
Feb 15, 4 AM $ 1,045.33
+0.06%
$ 4.23 million $ 1.14 million
Feb 15, 3 AM $ 1,044.71
-0.02%
$ 4.23 million $ 1.14 million
Feb 15, 2 AM $ 1,044.91
+0.01%
$ 4.23 million $ 1.15 million
Feb 15, 1 AM $ 1,044.77
+0.01%
$ 4.23 million $ 1.15 million
Feb 15, 12 AM $ 1,044.71
-0.04%
$ 4.23 million $ 1.14 million
Feb 14, 11 PM $ 1,045.16
-0.02%
$ 4.23 million $ 1.18 million
Feb 14, 10 PM $ 1,045.34
+0.10%
$ 4.23 million $ 1.22 million
Feb 14, 9 PM $ 1,044.3
-0.04%
$ 4.22 million $ 1.24 million
Feb 14, 8 PM $ 1,044.72
-0.02%
$ 4.23 million $ 1.28 million
Feb 14, 7 PM $ 1,044.94
+0.02%
$ 4.23 million $ 1.35 million
Feb 14, 6 PM $ 1,044.72
+0.03%
$ 4.23 million $ 1.48 million
Feb 14, 5 PM $ 1,044.44
+0.05%
$ 4.22 million $ 1.6 million
Feb 14, 4 PM $ 1,043.9
+0.03%
$ 4.22 million $ 1.62 million
Feb 14, 3 PM $ 1,043.63
-0.20%
$ 4.22 million $ 1.78 million
Feb 14, 2 PM $ 1,045.76
+0.06%
$ 4.23 million $ 1.86 million
Feb 14, 1 PM $ 1,045.08
-0.01%
$ 4.23 million $ 2.29 million
Feb 14, 12 PM $ 1,045.14
+0.08%
$ 4.23 million $ 2.32 million
Feb 14, 11 AM $ 1,044.3
+0.07%
$ 4.22 million $ 2.41 million
Feb 14, 10 AM $ 1,043.53
-0.05%
$ 4.22 million $ 2.47 million
Feb 14, 9 AM $ 1,044.13
-0.06%
$ 4.22 million $ 2.47 million
Feb 14, 8 AM $ 1,044.77
+0.10%
$ 4.23 million $ 2.52 million
Feb 14, 7 AM $ 1,043.7
-0.14%
$ 4.22 million $ 2.53 million
Feb 14, 6 AM $ 1,045.2
+0.01%
$ 4.23 million $ 2.54 million
Feb 14, 5 AM $ 1,045.11
+0.01%
$ 4.23 million $ 2.62 million
Feb 14, 4 AM $ 1,044.96
+0.18%
$ 4.23 million $ 2.64 million
Feb 14, 3 AM $ 1,043.13
-0.12%
$ 4.22 million $ 2.68 million
Feb 14, 2 AM $ 1,044.38
-0.01%
$ 4.22 million $ 2.75 million
Feb 14, 1 AM $ 1,044.5
-0.04%
$ 4.22 million $ 2.79 million
Feb 14, 12 AM $ 1,044.95
+0.06%
$ 4.23 million $ 2.92 million
Feb 13, 11 PM $ 1,044.33
+0.10%
$ 4.22 million $ 2.9 million
Feb 13, 10 PM $ 1,043.31
+0.00%
$ 4.22 million $ 2.87 million
Feb 13, 9 PM $ 1,043.35
+0.04%
$ 4.22 million $ 2.85 million
Feb 13, 8 PM $ 1,042.91
-0.07%
$ 4.22 million $ 3.11 million
Feb 13, 7 PM $ 1,043.62
-0.53%
$ 4.22 million $ 3.37 million
Feb 13, 6 PM $ 1,049.16
-0.26%
$ 4.24 million $ 3.35 million
Feb 13, 5 PM $ 1,051.86
+0.38%
$ 4.25 million $ 3.29 million