Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $1,007.38
+0.06%
$4.07 million $1.45 million
May 15, 6 AM $1,006.8
-0.16%
$4.07 million $1.44 million
May 15, 5 AM $1,008.43
+0.24%
$4.08 million $1.43 million
May 15, 4 AM $1,005.97
+0.11%
$4.07 million $1.4 million
May 15, 3 AM $1,004.99
-0.12%
$4.06 million $1.4 million
May 15, 2 AM $1,006.17
+0.02%
$4.07 million $1.39 million
May 15, 1 AM $1,005.93
+0.05%
$4.07 million $1.39 million
May 15, 12 AM $1,005.44
-0.20%
$4.07 million $1.38 million
May 14, 11 PM $1,007.49
+0.01%
$4.07 million $1.38 million
May 14, 10 PM $1,007.41
-0.14%
$4.07 million $1.4 million
May 14, 9 PM $1,008.87
-0.09%
$4.08 million $1.4 million
May 14, 8 PM $1,009.83
+0.15%
$4.08 million $1.4 million
May 14, 7 PM $1,008.29
+0.03%
$4.08 million $1.37 million
May 14, 6 PM $1,007.94
-0.23%
$4.08 million $1.4 million
May 14, 5 PM $1,010.27
+0.20%
$4.09 million $1.45 million
May 14, 4 PM $1,008.28
+0.28%
$4.08 million $1.69 million
May 14, 3 PM $1,005.5
-0.21%
$4.07 million $1.8 million
May 14, 2 PM $1,007.6
-0.08%
$4.08 million $2.15 million
May 14, 1 PM $1,008.38
-1.26%
$4.08 million $2.37 million
May 14, 12 PM $1,021.23
+0.33%
$4.13 million $2.43 million
May 14, 11 AM $1,017.89
-0.50%
$4.12 million $2.44 million
May 14, 10 AM $1,023.05
+0.48%
$4.14 million $2.45 million
May 14, 9 AM $1,018.19
+0.20%
$4.12 million $2.44 million
May 14, 8 AM $1,016.16
-0.21%
$4.11 million $2.44 million
May 14, 7 AM $1,018.32
-0.06%
$4.12 million $2.43 million
May 14, 6 AM $1,018.98
+0.09%
$4.12 million $2.43 million
May 14, 5 AM $1,018.05
+0.13%
$4.12 million $2.43 million
May 14, 4 AM $1,016.71
+0.04%
$4.11 million $2.43 million
May 14, 3 AM $1,016.34
-0.12%
$4.11 million $2.44 million
May 14, 2 AM $1,016.7
-0.02%
$4.11 million $2.44 million
May 14, 1 AM $1,016.87
+0.00%
$4.11 million $2.45 million
May 14, 12 AM $1,016.84
-0.05%
$4.11 million $2.46 million
May 13, 11 PM $1,017.39
-0.09%
$4.11 million $2.47 million
May 13, 10 PM $1,018.31
+0.22%
$4.12 million $2.45 million
May 13, 9 PM $1,015.96
-0.29%
$4.11 million $2.45 million
May 13, 8 PM $1,018.44
-0.06%
$4.12 million $2.47 million
May 13, 7 PM $1,019.01
-0.31%
$4.12 million $2.47 million
May 13, 6 PM $1,023.06
+0.07%
$4.14 million $2.42 million
May 13, 5 PM $1,022.37
+1.28%
$4.13 million $2.39 million
May 13, 4 PM $1,009.21
+0.62%
$4.08 million $2.19 million
May 13, 3 PM $1,002.96
-0.08%
$4.06 million $2.12 million
May 13, 2 PM $1,003.73
-0.21%
$4.06 million $1.9 million
May 13, 1 PM $1,005.81
+1.57%
$4.07 million $1.79 million
May 13, 12 PM $990.28
-0.06%
$4 million $1.75 million
May 13, 11 AM $990.86
+0.06%
$4.01 million $1.77 million
May 13, 10 AM $990.23
+0.13%
$4 million $1.75 million
May 13, 9 AM $989.29
-0.17%
$4 million $1.77 million
May 13, 8 AM $991.11
-0.09%
$4.01 million $1.8 million
May 13, 7 AM $992.03
+0.02%
$4.01 million $1.78 million
May 13, 6 AM $992.06
+0.03%
$4.01 million $1.8 million