Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 1,051.86
+0.38%
$ 4.25 million $ 3.29 million
Feb 13, 4 PM $ 1,047.82
-0.55%
$ 4.24 million $ 3.53 million
Feb 13, 3 PM $ 1,053.63
-0.29%
$ 4.26 million $ 3.69 million
Feb 13, 2 PM $ 1,056.73
+1.27%
$ 4.27 million $ 4.17 million
Feb 13, 1 PM $ 1,043.49
-0.24%
$ 4.22 million $ 4.37 million
Feb 13, 12 PM $ 1,046.01
+0.82%
$ 4.23 million $ 4.41 million
Feb 13, 11 AM $ 1,037.47
-0.31%
$ 4.2 million $ 4.36 million
Feb 13, 10 AM $ 1,040.74
-0.03%
$ 4.21 million $ 4.43 million
Feb 13, 9 AM $ 1,041.1
+0.13%
$ 4.21 million $ 4.54 million
Feb 13, 8 AM $ 1,039.7
+0.17%
$ 4.2 million $ 4.57 million
Feb 13, 7 AM $ 1,037.94
-0.17%
$ 4.2 million $ 4.56 million
Feb 13, 6 AM $ 1,039.74
-0.82%
$ 4.2 million $ 4.56 million
Feb 13, 5 AM $ 1,048.31
-0.12%
$ 4.24 million $ 4.53 million
Feb 13, 4 AM $ 1,049.24
+0.04%
$ 4.24 million $ 4.56 million
Feb 13, 3 AM $ 1,048.78
+0.05%
$ 4.24 million $ 4.58 million
Feb 13, 2 AM $ 1,048.22
+0.54%
$ 4.24 million $ 4.52 million
Feb 13, 1 AM $ 1,042.59
+0.01%
$ 4.22 million $ 4.54 million
Feb 13, 12 AM $ 1,042.44
-0.12%
$ 4.22 million $ 4.52 million
Feb 12, 11 PM $ 1,043.65
+0.01%
$ 4.22 million $ 4.54 million
Feb 12, 10 PM $ 1,043.55
+0.09%
$ 4.22 million $ 4.57 million
Feb 12, 9 PM $ 1,042.67
+0.06%
$ 4.22 million $ 4.6 million
Feb 12, 8 PM $ 1,042.35
-0.72%
$ 4.22 million $ 4.38 million
Feb 12, 7 PM $ 1,049.91
+0.30%
$ 4.25 million $ 4.24 million
Feb 12, 6 PM $ 1,046.8
-0.20%
$ 4.23 million $ 4.25 million
Feb 12, 5 PM $ 1,048.87
+0.29%
$ 4.24 million $ 4.4 million
Feb 12, 4 PM $ 1,045.88
+1.43%
$ 4.23 million $ 4.36 million
Feb 12, 3 PM $ 1,031.96
+1.57%
$ 4.17 million $ 4.16 million
Feb 12, 2 PM $ 1,015.97
-0.33%
$ 4.11 million $ 3.77 million
Feb 12, 1 PM $ 1,019.37
-0.34%
$ 4.12 million $ 3.7 million
Feb 12, 12 PM $ 1,022.84
-0.31%
$ 4.14 million $ 3.69 million
Feb 12, 11 AM $ 1,026.06
+0.14%
$ 4.15 million $ 3.63 million
Feb 12, 10 AM $ 1,024.58
+0.23%
$ 4.14 million $ 3.59 million
Feb 12, 9 AM $ 1,022.19
+0.10%
$ 4.13 million $ 3.55 million
Feb 12, 8 AM $ 1,021.15
+0.19%
$ 4.13 million $ 3.52 million
Feb 12, 7 AM $ 1,019.21
+0.00%
$ 4.12 million $ 3.6 million
Feb 12, 6 AM $ 1,019.19
-0.22%
$ 4.12 million $ 3.6 million
Feb 12, 5 AM $ 1,021.42
+0.15%
$ 4.13 million $ 3.13 million
Feb 12, 4 AM $ 1,019.88
+0.10%
$ 4.12 million $ 3.1 million
Feb 12, 3 AM $ 1,018.81
+0.02%
$ 4.12 million $ 3.05 million
Feb 12, 2 AM $ 1,018.63
+0.08%
$ 4.12 million $ 3.04 million
Feb 12, 1 AM $ 1,017.88
+0.25%
$ 4.12 million $ 2.98 million
Feb 12, 12 AM $ 1,015.34
+0.02%
$ 4.11 million $ 2.9 million
Feb 11, 11 PM $ 1,015.11
-0.11%
$ 4.11 million $ 2.91 million
Feb 11, 10 PM $ 1,016.23
+0.01%
$ 4.11 million $ 2.88 million
Feb 11, 9 PM $ 1,016.17
-0.23%
$ 4.11 million $ 2.84 million
Feb 11, 8 PM $ 1,018.48
-0.18%
$ 4.12 million $ 2.86 million
Feb 11, 7 PM $ 1,020.3
-0.44%
$ 4.13 million $ 2.85 million
Feb 11, 6 PM $ 1,024.82
+0.33%
$ 4.14 million $ 2.76 million
Feb 11, 5 PM $ 1,021.41
-0.43%
$ 4.13 million $ 2.63 million
Feb 11, 4 PM $ 1,025.82
-0.12%
$ 4.15 million $ 2.55 million