Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 1,025.82
-0.12%
$ 4.15 million $ 2.55 million
Feb 11, 3 PM $ 1,027.1
+0.23%
$ 4.15 million $ 2.7 million
Feb 11, 2 PM $ 1,024.8
-0.21%
$ 4.14 million $ 2.72 million
Feb 11, 1 PM $ 1,026.92
+0.06%
$ 4.15 million $ 2.65 million
Feb 11, 12 PM $ 1,026.35
-0.27%
$ 4.15 million $ 2.79 million
Feb 11, 11 AM $ 1,029.13
+0.19%
$ 4.16 million $ 2.87 million
Feb 11, 10 AM $ 1,027.12
-0.26%
$ 4.16 million $ 2.84 million
Feb 11, 9 AM $ 1,029.76
+0.02%
$ 4.16 million $ 2.88 million
Feb 11, 8 AM $ 1,029.57
+0.01%
$ 4.16 million $ 2.9 million
Feb 11, 7 AM $ 1,029.36
+0.01%
$ 4.16 million $ 2.85 million
Feb 11, 6 AM $ 1,029.29
+0.01%
$ 4.16 million $ 2.85 million
Feb 11, 5 AM $ 1,029.22
+0.11%
$ 4.16 million $ 2.85 million
Feb 11, 4 AM $ 1,028.05
-0.11%
$ 4.16 million $ 2.86 million
Feb 11, 3 AM $ 1,029.09
+0.08%
$ 4.16 million $ 2.9 million
Feb 11, 2 AM $ 1,028.29
-0.02%
$ 4.16 million $ 2.98 million
Feb 11, 1 AM $ 1,028.51
+0.09%
$ 4.16 million $ 2.99 million
Feb 11, 12 AM $ 1,027.62
-0.02%
$ 4.16 million $ 3 million
Feb 10, 11 PM $ 1,027.79
-0.06%
$ 4.16 million $ 2.99 million
Feb 10, 10 PM $ 1,028.37
-0.06%
$ 4.16 million $ 2.99 million
Feb 10, 9 PM $ 1,028.97
+0.24%
$ 4.16 million $ 3 million
Feb 10, 8 PM $ 1,026.51
-0.78%
$ 4.15 million $ 2.95 million
Feb 10, 7 PM $ 1,034.53
-0.07%
$ 4.18 million $ 2.95 million
Feb 10, 6 PM $ 1,035.2
-0.06%
$ 4.19 million $ 3.12 million
Feb 10, 5 PM $ 1,035.86
+0.15%
$ 4.19 million $ 3.15 million
Feb 10, 4 PM $ 1,034.35
-0.33%
$ 4.18 million $ 3.16 million
Feb 10, 3 PM $ 1,037.78
-0.62%
$ 4.2 million $ 3.07 million
Feb 10, 2 PM $ 1,044.29
-0.59%
$ 4.22 million $ 3.36 million
Feb 10, 1 PM $ 1,050.43
+0.04%
$ 4.25 million $ 3.58 million
Feb 10, 12 PM $ 1,050.06
-0.26%
$ 4.25 million $ 3.43 million
Feb 10, 11 AM $ 1,052.76
+0.10%
$ 4.26 million $ 3.38 million
Feb 10, 10 AM $ 1,051.66
+0.16%
$ 4.25 million $ 3.4 million
Feb 10, 9 AM $ 1,049.96
+0.02%
$ 4.25 million $ 3.34 million
Feb 10, 8 AM $ 1,049.71
+0.05%
$ 4.25 million $ 3.38 million
Feb 10, 7 AM $ 1,049.15
-0.12%
$ 4.24 million $ 3.51 million
Feb 10, 6 AM $ 1,050.26
+0.20%
$ 4.25 million $ 3.56 million
Feb 10, 5 AM $ 1,048.14
-0.13%
$ 4.24 million $ 3.61 million
Feb 10, 4 AM $ 1,049.45
-0.14%
$ 4.24 million $ 3.61 million
Feb 10, 3 AM $ 1,050.92
+0.24%
$ 4.25 million $ 3.59 million
Feb 10, 2 AM $ 1,048.39
+0.05%
$ 4.24 million $ 3.54 million
Feb 10, 1 AM $ 1,047.9
+0.10%
$ 4.24 million $ 3.57 million
Feb 10, 12 AM $ 1,046.81
-0.09%
$ 4.23 million $ 4.12 million
Feb 9, 11 PM $ 1,047.71
-0.01%
$ 4.24 million $ 4.09 million
Feb 9, 10 PM $ 1,047.76
+0.00%
$ 4.24 million $ 4.09 million
Feb 9, 9 PM $ 1,047.73
+0.04%
$ 4.24 million $ 4.07 million
Feb 9, 8 PM $ 1,047.32
-0.63%
$ 4.24 million $ 4.07 million
Feb 9, 7 PM $ 1,053.99
+0.26%
$ 4.26 million $ 3.92 million
Feb 9, 6 PM $ 1,051.29
-0.12%
$ 4.25 million $ 3.74 million
Feb 9, 5 PM $ 1,052.6
-0.40%
$ 4.26 million $ 3.68 million
Feb 9, 4 PM $ 1,056.8
-0.43%
$ 4.27 million $ 3.56 million
Feb 9, 3 PM $ 1,061.37
-1.95%
$ 4.29 million $ 3.41 million