Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 1,061.37
-1.95%
$ 4.29 million $ 3.41 million
Feb 9, 2 PM $ 1,082.43
+0.36%
$ 4.38 million $ 2.96 million
Feb 9, 1 PM $ 1,078.57
-0.31%
$ 4.36 million $ 2.36 million
Feb 9, 12 PM $ 1,081.96
+0.60%
$ 4.38 million $ 2.33 million
Feb 9, 11 AM $ 1,075.52
-0.12%
$ 4.35 million $ 2.28 million
Feb 9, 10 AM $ 1,076.84
-0.70%
$ 4.36 million $ 2.22 million
Feb 9, 9 AM $ 1,084.43
+0.24%
$ 4.39 million $ 2.19 million
Feb 9, 8 AM $ 1,081.85
+0.65%
$ 4.38 million $ 2.08 million
Feb 9, 7 AM $ 1,074.82
-0.18%
$ 4.35 million $ 1.92 million
Feb 9, 6 AM $ 1,076.71
-0.16%
$ 4.35 million $ 1.85 million
Feb 9, 5 AM $ 1,078.45
+0.00%
$ 4.36 million $ 1.79 million
Feb 9, 4 AM $ 1,078.46
-0.24%
$ 4.36 million $ 1.78 million
Feb 9, 3 AM $ 1,081.05
-0.17%
$ 4.37 million $ 1.76 million
Feb 9, 2 AM $ 1,082.89
+0.38%
$ 4.38 million $ 1.73 million
Feb 9, 1 AM $ 1,078.81
+0.92%
$ 4.36 million $ 1.68 million
Feb 9, 12 AM $ 1,068.97
-0.04%
$ 4.32 million $ 1.12 million
Feb 8, 11 PM $ 1,069.35
+0.00%
$ 4.32 million $ 1.11 million
Feb 8, 10 PM $ 1,069.39
+0.00%
$ 4.32 million $ 1.11 million
Feb 8, 9 PM $ 1,069.38
+0.00%
$ 4.32 million $ 1.11 million
Feb 8, 8 PM $ 1,069.42
+0.00%
$ 4.33 million $ 1.11 million
Feb 8, 7 PM $ 1,069.39
+0.00%
$ 4.32 million $ 1.11 million
Feb 8, 6 PM $ 1,069.42
-0.02%
$ 4.33 million $ 1.11 million
Feb 8, 5 PM $ 1,069.6
-0.04%
$ 4.33 million $ 1.11 million
Feb 8, 4 PM $ 1,070.03
+0.03%
$ 4.33 million $ 1.12 million
Feb 8, 3 PM $ 1,069.7
-0.01%
$ 4.33 million $ 1.12 million
Feb 8, 2 PM $ 1,069.8
+0.03%
$ 4.33 million $ 1.15 million
Feb 8, 1 PM $ 1,069.53
-0.06%
$ 4.33 million $ 1.15 million
Feb 8, 12 PM $ 1,070.2
+0.03%
$ 4.33 million $ 1.15 million
Feb 8, 11 AM $ 1,069.89
-0.02%
$ 4.33 million $ 1.15 million
Feb 8, 10 AM $ 1,070.11
+0.06%
$ 4.33 million $ 1.16 million
Feb 8, 9 AM $ 1,069.68
-0.01%
$ 4.33 million $ 1.16 million
Feb 8, 8 AM $ 1,069.75
+0.00%
$ 4.33 million $ 1.16 million
Feb 8, 7 AM $ 1,069.72
+0.05%
$ 4.33 million $ 1.17 million
Feb 8, 6 AM $ 1,069.2
-0.06%
$ 4.32 million $ 1.17 million
Feb 8, 5 AM $ 1,069.88
-0.04%
$ 4.33 million $ 1.17 million
Feb 8, 4 AM $ 1,070.29
+0.06%
$ 4.33 million $ 1.17 million
Feb 8, 3 AM $ 1,069.68
+0.04%
$ 4.33 million $ 1.16 million
Feb 8, 2 AM $ 1,069.28
-0.04%
$ 4.32 million $ 1.16 million
Feb 8, 1 AM $ 1,069.66
+0.04%
$ 4.33 million $ 1.16 million
Feb 8, 12 AM $ 1,069.28
-0.03%
$ 4.32 million $ 1.16 million
Feb 7, 11 PM $ 1,069.57
-0.04%
$ 4.33 million $ 1.17 million
Feb 7, 10 PM $ 1,070.02
+0.04%
$ 4.33 million $ 1.21 million
Feb 7, 9 PM $ 1,069.54
-0.03%
$ 4.33 million $ 1.48 million
Feb 7, 8 PM $ 1,069.81
+0.03%
$ 4.33 million $ 1.84 million
Feb 7, 7 PM $ 1,069.51
+0.01%
$ 4.33 million $ 2.09 million
Feb 7, 6 PM $ 1,069.36
-0.07%
$ 4.32 million $ 2.4 million
Feb 7, 5 PM $ 1,069.6
-0.05%
$ 4.33 million $ 2.54 million
Feb 7, 4 PM $ 1,070.14
+0.01%
$ 4.33 million $ 2.81 million
Feb 7, 3 PM $ 1,070.08
+0.11%
$ 4.33 million $ 3.17 million
Feb 7, 2 PM $ 1,068.93
+0.02%
$ 4.32 million $ 4.07 million