Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 1,070.08
+0.11%
$ 4.33 million $ 3.17 million
Feb 7, 2 PM $ 1,068.93
+0.02%
$ 4.32 million $ 4.07 million
Feb 7, 1 PM $ 1,068.72
-0.08%
$ 4.32 million $ 4.82 million
Feb 7, 12 PM $ 1,069.57
+0.08%
$ 4.33 million $ 4.88 million
Feb 7, 11 AM $ 1,068.79
-0.12%
$ 4.32 million $ 5.03 million
Feb 7, 10 AM $ 1,070.08
+0.11%
$ 4.33 million $ 5.21 million
Feb 7, 9 AM $ 1,068.93
-0.03%
$ 4.32 million $ 5.6 million
Feb 7, 8 AM $ 1,069.25
-0.03%
$ 4.32 million $ 7.08 million
Feb 7, 7 AM $ 1,069.55
+0.13%
$ 4.33 million $ 7.34 million
Feb 7, 6 AM $ 1,068.23
+0.00%
$ 4.32 million $ 7.61 million
Feb 7, 5 AM $ 1,068.25
-0.15%
$ 4.32 million $ 7.92 million
Feb 7, 4 AM $ 1,069.88
+0.06%
$ 4.33 million $ 7.99 million
Feb 7, 3 AM $ 1,069.26
+0.11%
$ 4.32 million $ 8.07 million
Feb 7, 2 AM $ 1,068.37
-0.04%
$ 4.32 million $ 8.11 million
Feb 7, 1 AM $ 1,068.21
-0.14%
$ 4.32 million $ 8.21 million
Feb 7, 12 AM $ 1,069.73
+0.05%
$ 4.33 million $ 8.45 million
Feb 6, 11 PM $ 1,069.22
-0.16%
$ 4.32 million $ 8.75 million
Feb 6, 10 PM $ 1,070.89
+0.42%
$ 4.33 million $ 9.25 million
Feb 6, 9 PM $ 1,066.65
+1.03%
$ 4.31 million $ 9.06 million
Feb 6, 8 PM $ 1,055.82
-0.28%
$ 4.27 million $ 8.91 million
Feb 6, 7 PM $ 1,058.73
+0.89%
$ 4.28 million $ 9.15 million
Feb 6, 6 PM $ 1,049.37
+0.53%
$ 4.25 million $ 9.21 million
Feb 6, 5 PM $ 1,043.82
-0.29%
$ 4.22 million $ 9.21 million
Feb 6, 4 PM $ 1,046.85
-0.35%
$ 4.23 million $ 9.4 million
Feb 6, 3 PM $ 1,050.99
+0.00%
$ 4.25 million $ 9.83 million
Feb 6, 2 PM $ 1,050.97
-1.24%
$ 4.26 million $ 10.11 million
Feb 6, 1 PM $ 1,064.14
+0.20%
$ 4.3 million $ 11.56 million
Feb 6, 12 PM $ 1,061.97
-0.47%
$ 4.29 million $ 12.59 million
Feb 6, 11 AM $ 1,066.99
+0.34%
$ 4.32 million $ 12.87 million
Feb 6, 10 AM $ 1,063.38
+0.02%
$ 4.3 million $ 13.14 million
Feb 6, 9 AM $ 1,063.38
+2.30%
$ 4.3 million $ 12.82 million
Feb 6, 8 AM $ 1,040
+1.01%
$ 4.21 million $ 11.53 million
Feb 6, 7 AM $ 1,028.82
-0.26%
$ 4.16 million $ 11.42 million
Feb 6, 6 AM $ 1,031.47
-0.31%
$ 4.17 million $ 11.19 million
Feb 6, 5 AM $ 1,034.72
-0.12%
$ 4.18 million $ 10.99 million
Feb 6, 4 AM $ 1,036.01
-0.19%
$ 4.19 million $ 11.08 million
Feb 6, 3 AM $ 1,037.98
-0.42%
$ 4.2 million $ 11.08 million
Feb 6, 2 AM $ 1,042.27
+0.39%
$ 4.22 million $ 11.11 million
Feb 6, 1 AM $ 1,038.22
-0.04%
$ 4.2 million $ 11.06 million
Feb 6, 12 AM $ 1,038.2
+0.10%
$ 4.2 million $ 11 million
Feb 5, 11 PM $ 1,037.2
+1.26%
$ 4.19 million $ 10.75 million
Feb 5, 10 PM $ 1,024.27
+0.19%
$ 4.14 million $ 10.27 million
Feb 5, 9 PM $ 1,022.29
-0.18%
$ 4.13 million $ 10.23 million
Feb 5, 8 PM $ 1,023.66
+0.70%
$ 4.14 million $ 10.18 million
Feb 5, 7 PM $ 1,016.58
-1.89%
$ 4.11 million $ 10.57 million
Feb 5, 6 PM $ 1,036.25
-0.02%
$ 4.19 million $ 10.57 million
Feb 5, 5 PM $ 1,036.45
-0.10%
$ 4.19 million $ 10.92 million
Feb 5, 4 PM $ 1,037.51
+1.42%
$ 4.2 million $ 10.8 million
Feb 5, 3 PM $ 1,022.95
-1.56%
$ 4.14 million $ 10.72 million
Feb 5, 2 PM $ 1,037.74
-2.48%
$ 4.2 million $ 10.98 million