Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 1,064.11
-4.06%
$ 4.3 million $ 10.55 million
Feb 5, 12 PM $ 1,109.15
+0.15%
$ 4.49 million $ 10.22 million
Feb 5, 11 AM $ 1,107.48
-0.24%
$ 4.48 million $ 11.25 million
Feb 5, 10 AM $ 1,110.16
+0.00%
$ 4.49 million $ 11.75 million
Feb 5, 9 AM $ 1,110.12
+0.25%
$ 4.49 million $ 11.88 million
Feb 5, 8 AM $ 1,107.4
+0.22%
$ 4.48 million $ 12.4 million
Feb 5, 7 AM $ 1,104.97
+0.17%
$ 4.47 million $ 12.3 million
Feb 5, 6 AM $ 1,103.14
-0.33%
$ 4.46 million $ 12.29 million
Feb 5, 5 AM $ 1,106.12
+0.55%
$ 4.47 million $ 12.25 million
Feb 5, 4 AM $ 1,100.14
-0.19%
$ 4.45 million $ 12.2 million
Feb 5, 3 AM $ 1,102.17
+0.08%
$ 4.46 million $ 12.23 million
Feb 5, 2 AM $ 1,101.29
-0.08%
$ 4.45 million $ 12.26 million
Feb 5, 1 AM $ 1,102.18
-0.52%
$ 4.46 million $ 12.32 million
Feb 5, 12 AM $ 1,107.94
+0.28%
$ 4.48 million $ 12.41 million
Feb 4, 11 PM $ 1,104.83
-0.23%
$ 4.47 million $ 12.39 million
Feb 4, 10 PM $ 1,107.37
+0.22%
$ 4.48 million $ 12.34 million
Feb 4, 9 PM $ 1,104.93
-0.50%
$ 4.47 million $ 12.3 million
Feb 4, 8 PM $ 1,110.45
+0.94%
$ 4.49 million $ 12.34 million
Feb 4, 7 PM $ 1,100.08
-0.65%
$ 4.45 million $ 11.85 million
Feb 4, 6 PM $ 1,107.29
+0.67%
$ 4.48 million $ 11.72 million
Feb 4, 5 PM $ 1,099.93
-0.33%
$ 4.45 million $ 11.81 million
Feb 4, 4 PM $ 1,103.62
-0.60%
$ 4.46 million $ 12.46 million
Feb 4, 3 PM $ 1,110.23
+2.50%
$ 4.49 million $ 12.82 million
Feb 4, 2 PM $ 1,084.63
-0.86%
$ 4.39 million $ 11.79 million
Feb 4, 1 PM $ 1,093.99
-0.14%
$ 4.42 million $ 10.55 million
Feb 4, 12 PM $ 1,095.49
+1.51%
$ 4.43 million $ 9.92 million
Feb 4, 11 AM $ 1,079.2
+7.56%
$ 4.36 million $ 8.9 million
Feb 4, 10 AM $ 1,003.34
+0.19%
$ 4.06 million $ 8.45 million
Feb 4, 9 AM $ 1,000.97
-1.35%
$ 4.05 million $ 8.61 million
Feb 4, 8 AM $ 1,014.69
-0.41%
$ 4.1 million $ 8.07 million
Feb 4, 7 AM $ 1,018.89
-0.08%
$ 4.12 million $ 8.1 million
Feb 4, 6 AM $ 1,019.69
-0.10%
$ 4.12 million $ 8.1 million
Feb 4, 5 AM $ 1,020.7
-0.38%
$ 4.13 million $ 8.06 million
Feb 4, 4 AM $ 1,024.55
+0.29%
$ 4.15 million $ 7.95 million
Feb 4, 3 AM $ 1,021.54
-0.15%
$ 4.13 million $ 7.87 million
Feb 4, 2 AM $ 1,023.06
-0.29%
$ 4.14 million $ 7.81 million
Feb 4, 1 AM $ 1,025.99
+1.48%
$ 4.15 million $ 7.75 million
Feb 4, 12 AM $ 1,011.03
+0.01%
$ 4.09 million $ 7.56 million
Feb 3, 11 PM $ 1,010.96
+0.18%
$ 4.09 million $ 7.69 million
Feb 3, 10 PM $ 1,009.14
-0.01%
$ 4.08 million $ 7.72 million
Feb 3, 9 PM $ 1,009.2
+0.42%
$ 4.08 million $ 7.74 million
Feb 3, 8 PM $ 1,004.96
-0.24%
$ 4.06 million $ 7.76 million
Feb 3, 7 PM $ 1,007.39
-0.01%
$ 4.07 million $ 7.53 million
Feb 3, 6 PM $ 1,007.45
+0.26%
$ 4.07 million $ 7.78 million
Feb 3, 5 PM $ 1,004.81
-1.36%
$ 4.06 million $ 7.33 million
Feb 3, 4 PM $ 1,018.67
-2.31%
$ 4.12 million $ 6.44 million
Feb 3, 3 PM $ 1,042.76
-0.59%
$ 4.22 million $ 5.57 million
Feb 3, 2 PM $ 1,048.94
+0.08%
$ 4.24 million $ 5.57 million
Feb 3, 1 PM $ 1,048.12
+0.18%
$ 4.24 million $ 5.54 million
Feb 3, 12 PM $ 1,046.27
+0.38%
$ 4.23 million $ 5.53 million