Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 1,046.27
+0.38%
$ 4.23 million $ 5.53 million
Feb 3, 11 AM $ 1,041.65
-0.63%
$ 4.21 million $ 5.18 million
Feb 3, 10 AM $ 1,048.26
+0.20%
$ 4.23 million $ 4.81 million
Feb 3, 9 AM $ 1,046.15
+0.01%
$ 4.23 million $ 4.67 million
Feb 3, 8 AM $ 1,045.9
-0.27%
$ 4.23 million $ 4.71 million
Feb 3, 7 AM $ 1,048.78
-0.11%
$ 4.25 million $ 4.66 million
Feb 3, 6 AM $ 1,049.97
+0.03%
$ 4.25 million $ 4.71 million
Feb 3, 5 AM $ 1,049.64
-0.14%
$ 4.25 million $ 4.69 million
Feb 3, 4 AM $ 1,051.15
+0.11%
$ 4.25 million $ 4.72 million
Feb 3, 3 AM $ 1,049.98
-0.03%
$ 4.25 million $ 4.78 million
Feb 3, 2 AM $ 1,050.31
+0.12%
$ 4.25 million $ 4.8 million
Feb 3, 1 AM $ 1,049.01
-0.01%
$ 4.24 million $ 4.8 million
Feb 3, 12 AM $ 1,049.11
+0.17%
$ 4.24 million $ 4.95 million
Feb 2, 11 PM $ 1,047.37
+0.02%
$ 4.24 million $ 4.81 million
Feb 2, 10 PM $ 1,047.17
+0.08%
$ 4.24 million $ 4.76 million
Feb 2, 9 PM $ 1,046.33
+0.03%
$ 4.23 million $ 4.71 million
Feb 2, 8 PM $ 1,046.04
+0.29%
$ 4.23 million $ 4.53 million
Feb 2, 7 PM $ 1,043.04
-0.71%
$ 4.22 million $ 4.37 million
Feb 2, 6 PM $ 1,050.48
-0.55%
$ 4.25 million $ 3.87 million
Feb 2, 5 PM $ 1,056.33
+0.46%
$ 4.27 million $ 3.74 million
Feb 2, 4 PM $ 1,051.28
+0.20%
$ 4.25 million $ 3.62 million
Feb 2, 3 PM $ 1,049.17
+0.06%
$ 4.24 million $ 3.43 million
Feb 2, 2 PM $ 1,048.54
+0.31%
$ 4.24 million $ 2.65 million
Feb 2, 1 PM $ 1,045.11
-0.04%
$ 4.23 million $ 2.48 million
Feb 2, 12 PM $ 1,045.66
+0.07%
$ 4.23 million $ 2.36 million
Feb 2, 11 AM $ 1,044.97
+0.02%
$ 4.23 million $ 2.24 million
Feb 2, 10 AM $ 1,044.73
+0.14%
$ 4.23 million $ 2.14 million
Feb 2, 9 AM $ 1,043.25
+0.51%
$ 4.22 million $ 1.98 million
Feb 2, 8 AM $ 1,037.98
+0.23%
$ 4.2 million $ 1.69 million
Feb 2, 7 AM $ 1,035.59
+0.35%
$ 4.19 million $ 1.67 million
Feb 2, 6 AM $ 1,031.95
+0.16%
$ 4.17 million $ 1.59 million
Feb 2, 5 AM $ 1,030.34
-0.15%
$ 4.17 million $ 1.59 million
Feb 2, 4 AM $ 1,031.88
+0.10%
$ 4.17 million $ 1.54 million
Feb 2, 3 AM $ 1,030.81
-0.35%
$ 4.17 million $ 1.47 million
Feb 2, 2 AM $ 1,034.47
-0.09%
$ 4.18 million $ 1.42 million
Feb 2, 1 AM $ 1,035.43
+0.20%
$ 4.19 million $ 1.38 million
Feb 2, 12 AM $ 1,033.31
-0.01%
$ 4.18 million $ 1.12 million
Feb 1, 11 PM $ 1,033.43
+0.00%
$ 4.18 million $ 1.12 million
Feb 1, 10 PM $ 1,033.43
-0.01%
$ 4.18 million $ 1.13 million
Feb 1, 9 PM $ 1,033.52
+0.01%
$ 4.18 million $ 1.13 million
Feb 1, 8 PM $ 1,033.41
+0.02%
$ 4.18 million $ 1.13 million
Feb 1, 7 PM $ 1,033.19
-0.01%
$ 4.18 million $ 1.13 million
Feb 1, 6 PM $ 1,033.18
-0.01%
$ 4.18 million $ 1.13 million
Feb 1, 5 PM $ 1,033.27
-0.01%
$ 4.18 million $ 1.13 million
Feb 1, 4 PM $ 1,033.32
-0.01%
$ 4.18 million $ 1.14 million
Feb 1, 3 PM $ 1,033.39
+0.01%
$ 4.18 million $ 1.14 million
Feb 1, 2 PM $ 1,033.41
-0.21%
$ 4.18 million $ 1.14 million
Feb 1, 1 PM $ 1,035.61
-0.05%
$ 4.19 million $ 1.13 million
Feb 1, 12 PM $ 1,035.81
+0.03%
$ 4.19 million $ 1.14 million
Feb 1, 11 AM $ 1,035.47
-0.05%
$ 4.19 million $ 1.14 million