Netanyahu Historical Data

$BIBI
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.205
+1.03%
$ 205.48 million $ 1,665
Sep 12, 2025 $ 0.204
+0.00%
$ -- $ 1,586
Sep 11, 2025 $ 0.204
+0.00%
$ -- $ 1,720
Aug 12, 2025 $ 0.185
+0.00%
$ -- $ 1,403
Aug 11, 2025 $ 0.178
-2.78%
$ 177.5 million $ 455
Aug 6, 2025 $ 0.179
+0.00%
$ -- $ 100
Aug 5, 2025 $ 0.179
+0.00%
$ 178.96 million $ 100
Aug 4, 2025 $ 0.178
+0.00%
$ 177.52 million $ 3
Aug 3, 2025 $ 0.178
+0.80%
$ 177.52 million $ 108
Aug 2, 2025 $ 0.176
-0.04%
$ 176.11 million $ 4
Aug 1, 2025 $ 0.176
+0.15%
$ 176.17 million $ 19
Jul 31, 2025 $ 0.176
+1.05%
$ 175.91 million $ 1,290
Jul 30, 2025 $ 0.174
+6.71%
$ 174.09 million $ 959
Jul 29, 2025 $ 0.163
+7.31%
$ 163.13 million $ 6,819
Jul 28, 2025 $ 0.152
+0.99%
$ 152.22 million $ 4,720
Jul 27, 2025 $ 0.151
+2.00%
$ 150.73 million $ 2,238
Jul 26, 2025 $ 0.148
+0.94%
$ 147.78 million $ 4,570
Jul 25, 2025 $ 0.146
+4.34%
$ 146.26 million $ 5,236
Jul 24, 2025 $ 0.14
+9.05%
$ 140.18 million $ 5,953
Jul 23, 2025 $ 0.129
+10.58%
$ 128.54 million $ 4,860
Jul 22, 2025 $ 0.116
+40.84%
$ 116.25 million $ 3,295
Jul 21, 2025 $ 0.0742
+40.88%
$ 74.18 million $ 1,729
Jul 19, 2025 $ 0.0442
+0.00%
$ -- $ 1,046
Jul 18, 2025 $ 0.0442
-5.50%
$ 44.16 million $ 1,046
Download