KKGame Historical Data

KKG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00162
+6.21%
$ -- $ 20,488
Jul 27, 2019 $ 0.00152
+8.15%
$ -- $ 36,270
Jul 26, 2019 $ 0.00141
-17.38%
$ -- $ 23,502
Jul 25, 2019 $ 0.0017
+7.73%
$ -- $ 24,531
Jul 24, 2019 $ 0.00158
-11.20%
$ -- $ 27,984
Jul 23, 2019 $ 0.00178
+6.57%
$ -- $ 36,653
Jul 22, 2019 $ 0.00167
-1.23%
$ -- $ 15,102
Jul 21, 2019 $ 0.00169
-7.44%
$ -- $ 22,128
Jul 20, 2019 $ 0.00183
-3.54%
$ -- $ 26,402
Jul 19, 2019 $ 0.00189
+16.54%
$ -- $ 30,417
Jul 18, 2019 $ 0.00162
-15.55%
$ -- $ 18,402
Jul 17, 2019 $ 0.00192
+8.17%
$ -- $ 34,727
Jul 16, 2019 $ 0.00178
-8.82%
$ -- $ 47,430
Jul 15, 2019 $ 0.00195
-4.27%
$ -- $ 24,120
Jul 14, 2019 $ 0.00204
-9.27%
$ -- $ 45,223
Jul 13, 2019 $ 0.00225
+1.49%
$ -- $ 23,507
Jul 12, 2019 $ 0.00221
-10.47%
$ -- $ 15,374
Jul 11, 2019 $ 0.00247
+74.89%
$ -- $ 26,188
Jul 10, 2019 $ 0.00141
-48.14%
$ -- $ 7,558
Jul 9, 2019 $ 0.00272
+1.69%
$ -- $ 64,219
Jul 8, 2019 $ 0.00268
+11.47%
$ -- $ 13,835
Jul 7, 2019 $ 0.0024
+1.21%
$ -- $ 33,857
Jul 6, 2019 $ 0.00237
-11.54%
$ -- $ 45,257
Jul 5, 2019 $ 0.00268
+28.82%
$ -- $ 23,695
Jul 4, 2019 $ 0.00208
-33.86%
$ -- $ 33,220
Jul 3, 2019 $ 0.00315
+31.28%
$ -- $ 26,275
Jul 2, 2019 $ 0.0024
-29.23%
$ -- $ 29,035
Jul 1, 2019 $ 0.00339
-2.49%
$ -- $ 59,555
Jun 30, 2019 $ 0.00348
-11.50%
$ -- $ 26,634
Jun 29, 2019 $ 0.00393
+15.43%
$ -- $ 144,900
Jun 28, 2019 $ 0.00341
-8.38%
$ -- $ 53,784
Jun 27, 2019 $ 0.00372
+9.24%
$ -- $ 97,572
Jun 26, 2019 $ 0.0034
-5.34%
$ -- $ 44,150
Jun 25, 2019 $ 0.00359
-10.92%
$ -- $ 136,423
Jun 24, 2019 $ 0.00404
-2.66%
$ -- $ 115,919
Jun 23, 2019 $ 0.00415
+15.55%
$ -- $ 213,316
Jun 22, 2019 $ 0.00359
+31.21%
$ -- $ 251,054
Jun 21, 2019 $ 0.00273
+43.77%
$ -- $ 231,011
Jun 20, 2019 $ 0.0019
-29.17%
$ -- $ 73,734
Jun 19, 2019 $ 0.00269
+2.89%
$ -- $ 115,270
Jun 18, 2019 $ 0.00261
-7.33%
$ -- $ 101,707
Jun 17, 2019 $ 0.00282
+5.53%
$ -- $ 139,977
Jun 16, 2019 $ 0.00267
+0.67%
$ -- $ 83,876
Jun 15, 2019 $ 0.00265
-3.91%
$ -- $ 58,670
Jun 14, 2019 $ 0.00276
+1.80%
$ -- $ 112,618
Jun 13, 2019 $ 0.00271
-3.88%
$ -- $ 72,003
Jun 12, 2019 $ 0.00282
+10.20%
$ -- $ 165,450
Jun 11, 2019 $ 0.00256
-8.42%
$ -- $ 72,434
Jun 10, 2019 $ 0.00279
+15.92%
$ -- $ 89,044
Jun 9, 2019 $ 0.00241
-14.99%
$ -- $ 71,149