Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KKGame Historical Data

KKG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2019 $0.00283
+18.38%
$-- $95,859
Jun 7, 2019 $0.00239
-9.20%
$-- $85,426
Jun 6, 2019 $0.00264
+1.26%
$-- $82,975
Jun 5, 2019 $0.0026
+12.65%
$-- $127,609
Jun 4, 2019 $0.00231
+0.39%
$-- $43,530
Jun 3, 2019 $0.0023
+15.21%
$-- $78,364
Jun 2, 2019 $0.002
-0.22%
$-- $54,952
Jun 1, 2019 $0.002
+30.49%
$-- $66,318
May 31, 2019 $0.00154
+22.28%
$-- $68,280
May 30, 2019 $0.00126
-12.32%
$-- $39,019
May 29, 2019 $0.00143
+29.76%
$-- $3,478
May 28, 2019 $0.0011
+112.83%
$-- $30,115
May 27, 2019 $0.000518
-16.41%
$-- $6,433
May 26, 2019 $0.00062
-1.54%
$-- $15,927
May 25, 2019 $0.00063
+3.75%
$-- $22,636
May 24, 2019 $0.000607
-19.64%
$-- $17,909
May 23, 2019 $0.000756
+9.43%
$-- $32,640
May 22, 2019 $0.000691
-2.88%
$-- $27,481
May 21, 2019 $0.000711
-2.22%
$-- $24,259
May 20, 2019 $0.000727
-1.98%
$-- $16,851
May 19, 2019 $0.000742
+14.04%
$-- $20,163
May 18, 2019 $0.000651
-3.93%
$-- $1
May 17, 2019 $0.000677
-4.49%
$-- $2,883
May 16, 2019 $0.000709
-2.59%
$-- $34,656
May 15, 2019 $0.000728
+14.70%
$-- $27,727
May 14, 2019 $0.000634
+4.10%
$-- $24,132
May 13, 2019 $0.00061
+7.92%
$-- $20,529
May 12, 2019 $0.000565
-0.98%
$-- $6,497
May 11, 2019 $0.00057
-0.04%
$-- $2,069
May 10, 2019 $0.000571
+3.58%
$-- $393
May 9, 2019 $0.000551
+25.81%
$-- $6,558
May 8, 2019 $0.000438
-10.87%
$-- $5,360
May 7, 2019 $0.000491
-2.71%
$-- $3,930
May 6, 2019 $0.000505
-3.83%
$-- $351
May 5, 2019 $0.000525
+9.89%
$-- $603
May 4, 2019 $0.000478
-7.29%
$-- $403
May 3, 2019 $0.000515
-0.75%
$-- $494
May 2, 2019 $0.000519
+3.52%
$-- $74
May 1, 2019 $0.000502
+34.22%
$-- $259
Apr 24, 2019 $0.000459
-4.00%
$-- $78
Apr 23, 2019 $0.000478
+0.23%
$-- $129
Apr 22, 2019 $0.000477
+28.08%
$-- $47
Apr 21, 2019 $0.000469
-1.53%
$-- $30
Apr 20, 2019 $0.000476
+61.66%
$-- $60
Apr 19, 2019 $0.000294
-5.35%
$-- $12
Apr 18, 2019 $0.000311
-1.68%
$-- $21
Apr 13, 2019 $0.000213
-0.33%
$-- $1
Apr 12, 2019 $0.000214
-0.02%
$-- $1
Apr 9, 2019 $0.000127
-2.15%
$-- $25
Apr 8, 2019 $0.000129
-63.36%
$-- $26