KKGame Historical Data

KKG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00283
+18.38%
$ -- $ 95,859
Jun 7, 2019 $ 0.00239
-9.20%
$ -- $ 85,426
Jun 6, 2019 $ 0.00264
+1.26%
$ -- $ 82,975
Jun 5, 2019 $ 0.0026
+12.65%
$ -- $ 127,609
Jun 4, 2019 $ 0.00231
+0.39%
$ -- $ 43,530
Jun 3, 2019 $ 0.0023
+15.21%
$ -- $ 78,364
Jun 2, 2019 $ 0.002
-0.22%
$ -- $ 54,952
Jun 1, 2019 $ 0.002
+30.49%
$ -- $ 66,318
May 31, 2019 $ 0.00154
+22.28%
$ -- $ 68,280
May 30, 2019 $ 0.00126
-12.32%
$ -- $ 39,019
May 29, 2019 $ 0.00143
+29.76%
$ -- $ 3,478
May 28, 2019 $ 0.0011
+112.83%
$ -- $ 30,115
May 27, 2019 $ 0.000518
-16.41%
$ -- $ 6,433
May 26, 2019 $ 0.00062
-1.54%
$ -- $ 15,927
May 25, 2019 $ 0.00063
+3.75%
$ -- $ 22,636
May 24, 2019 $ 0.000607
-19.64%
$ -- $ 17,909
May 23, 2019 $ 0.000756
+9.43%
$ -- $ 32,640
May 22, 2019 $ 0.000691
-2.88%
$ -- $ 27,481
May 21, 2019 $ 0.000711
-2.22%
$ -- $ 24,259
May 20, 2019 $ 0.000727
-1.98%
$ -- $ 16,851
May 19, 2019 $ 0.000742
+14.04%
$ -- $ 20,163
May 18, 2019 $ 0.000651
-3.93%
$ -- $ 1
May 17, 2019 $ 0.000677
-4.49%
$ -- $ 2,883
May 16, 2019 $ 0.000709
-2.59%
$ -- $ 34,656
May 15, 2019 $ 0.000728
+14.70%
$ -- $ 27,727
May 14, 2019 $ 0.000634
+4.10%
$ -- $ 24,132
May 13, 2019 $ 0.00061
+7.92%
$ -- $ 20,529
May 12, 2019 $ 0.000565
-0.98%
$ -- $ 6,497
May 11, 2019 $ 0.00057
-0.04%
$ -- $ 2,069
May 10, 2019 $ 0.000571
+3.58%
$ -- $ 393
May 9, 2019 $ 0.000551
+25.81%
$ -- $ 6,558
May 8, 2019 $ 0.000438
-10.87%
$ -- $ 5,360
May 7, 2019 $ 0.000491
-2.71%
$ -- $ 3,930
May 6, 2019 $ 0.000505
-3.83%
$ -- $ 351
May 5, 2019 $ 0.000525
+9.89%
$ -- $ 603
May 4, 2019 $ 0.000478
-7.29%
$ -- $ 403
May 3, 2019 $ 0.000515
-0.75%
$ -- $ 494
May 2, 2019 $ 0.000519
+3.52%
$ -- $ 74
May 1, 2019 $ 0.000502
+34.22%
$ -- $ 259
Apr 24, 2019 $ 0.000459
-4.00%
$ -- $ 78
Apr 23, 2019 $ 0.000478
+0.23%
$ -- $ 129
Apr 22, 2019 $ 0.000477
+28.08%
$ -- $ 47
Apr 21, 2019 $ 0.000469
-1.53%
$ -- $ 30
Apr 20, 2019 $ 0.000476
+61.66%
$ -- $ 60
Apr 19, 2019 $ 0.000294
-5.35%
$ -- $ 12
Apr 18, 2019 $ 0.000311
-1.68%
$ -- $ 21
Apr 13, 2019 $ 0.000213
-0.33%
$ -- $ 1
Apr 12, 2019 $ 0.000214
-0.02%
$ -- $ 1
Apr 9, 2019 $ 0.000127
-2.15%
$ -- $ 25
Apr 8, 2019 $ 0.000129
-63.36%
$ -- $ 26