KKGame Historical Data

KKG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 0.000618
+7.90%
$ -- $ 518
Apr 27 $ 0.000573
+342.02%
$ -- $ 2,716
Mar 30 $ 0.000059
-53.37%
$ -- $ 82
Feb 17 $ 0.000388
-2.48%
$ -- $ 10
Feb 10 $ 0.000398
+1.79%
$ -- $ 10
Jan 13 $ 0.000527
-9.53%
$ -- $ 44
Jan 6 $ 0.000582
+0.28%
$ -- $ 8
Dec 23 $ 0.000495
-6.37%
$ -- $ 5,260
Dec 16 $ 0.000513
+2.69%
$ -- $ 2,421
Dec 9 $ 0.000454
-5.45%
$ -- $ 5,210
Dec 2 $ 0.000598
+2.34%
$ -- $ 23,039
Nov 25 $ 0.000653
-21.10%
$ -- $ 25,615
Nov 18 $ 0.000828
-19.22%
$ -- $ 73,923
Nov 11 $ 0.00103
-3.11%
$ -- $ 97,158
Nov 4 $ 0.00106
-2.02%
$ -- $ 158,362
Oct 28 $ 0.00108
-4.75%
$ -- $ 181,794
Oct 21 $ 0.00114
+6.12%
$ -- $ 78,686
Oct 14 $ 0.00107
-7.07%
$ -- $ 124,693
Oct 7 $ 0.00115
-2.52%
$ -- $ 120,336
Sep 30 $ 0.00118
+31.13%
$ -- $ 144,041
Sep 23 $ 0.000903
-11.54%
$ -- $ 98,014
Sep 16 $ 0.00102
-1.15%
$ -- $ 77,031
Sep 9 $ 0.00103
-10.77%
$ -- $ 87,931
Sep 2 $ 0.00116
-1.13%
$ -- $ 134,552
Aug 26 $ 0.00117
-11.87%
$ -- $ 127,564
Aug 19 $ 0.00133
+5.08%
$ -- $ 176,441
Aug 12 $ 0.00127
-16.77%
$ -- $ 189,584
Aug 5 $ 0.00152
-13.83%
$ -- $ 256,080
Jul 29 $ 0.00177
+9.43%
$ -- $ 221,545
Jul 22 $ 0.00162
-4.44%
$ -- $ 184,530
Jul 15 $ 0.00169
-17.03%
$ -- $ 203,625
Jul 8 $ 0.00204
-15.24%
$ -- $ 195,904
Jul 1 $ 0.0024
-30.91%
$ -- $ 250,894
Jun 24 $ 0.00348
-16.10%
$ -- $ 619,382
Jun 17 $ 0.00415
+55.36%
$ -- $ 1.13 million
Jun 10 $ 0.00267
+10.73%
$ -- $ 654,095
Jun 3 $ 0.00241
+20.56%
$ -- $ 584,911
May 27 $ 0.002
+222.26%
$ -- $ 268,594
May 20 $ 0.00062
-16.39%
$ -- $ 157,703
May 13 $ 0.000742
+31.37%
$ -- $ 130,090
May 6 $ 0.000565
+7.57%
$ -- $ 25,157
Apr 29 $ 0.000525
+40.49%
$ -- $ 1,833
Apr 22 $ 0.000459
+23.26%
$ -- $ 254
Apr 15 $ 0.000469
+48.14%
$ -- $ 124
Apr 8 $ 0.000213
-39.58%
$ -- $ 53
Mar 25 $ 0.000371
+1.27%
$ -- $ 690
Mar 4 $ 0.000418
+10.27%
$ -- $ 564
Feb 25 $ 0.00044
+4.53%
$ -- $ 1,594
Feb 18 $ 0.000422
+2.35%
$ -- $ 1,957
Download