AVC Historical Data

AVC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00316
+4.25%
$ 31.62 million $ 424,250
Mar 10, 2025 $ 0.00303
-0.45%
$ 30.33 million $ 413,188
Mar 9, 2025 $ 0.00305
-4.66%
$ 30.48 million $ 391,022
Mar 8, 2025 $ 0.0032
+2.47%
$ 31.96 million $ 392,058
Mar 7, 2025 $ 0.00312
+0.15%
$ 31.21 million $ 470,993
Mar 6, 2025 $ 0.00312
+0.07%
$ 31.19 million $ 443,588
Mar 5, 2025 $ 0.00312
-8.77%
$ 31.17 million $ 439,843
Mar 4, 2025 $ 0.00341
+6.88%
$ 34.12 million $ 478,250
Mar 3, 2025 $ 0.00323
-7.96%
$ 32.26 million $ 277,278
Mar 2, 2025 $ 0.0035
+6.11%
$ 34.96 million $ 294,639
Mar 1, 2025 $ 0.00329
+10.23%
$ 32.94 million $ 317,292
Feb 28, 2025 $ 0.00299
-6.44%
$ 29.88 million $ 398,113
Feb 27, 2025 $ 0.00319
+2.27%
$ 31.9 million $ 392,589
Feb 26, 2025 $ 0.00312
+0.21%
$ 31.2 million $ 418,311
Feb 25, 2025 $ 0.00312
+0.48%
$ 31.18 million $ 268,416
Feb 24, 2025 $ 0.00314
-9.51%
$ 31.39 million $ 395,002
Feb 23, 2025 $ 0.00347
-5.22%
$ 34.74 million $ 481,372
Feb 22, 2025 $ 0.00367
-0.17%
$ 36.66 million $ 537,989
Feb 21, 2025 $ 0.00367
-1.57%
$ 36.72 million $ 500,941
Feb 20, 2025 $ 0.00372
+0.69%
$ 37.21 million $ 518,324
Feb 19, 2025 $ 0.0037
-0.66%
$ 36.95 million $ 485,721
Feb 18, 2025 $ 0.00372
-3.79%
$ 37.2 million $ 482,900
Feb 17, 2025 $ 0.00387
-0.08%
$ 38.67 million $ 445,535
Feb 16, 2025 $ 0.00388
-3.74%
$ 38.82 million $ 462,075
Feb 15, 2025 $ 0.00403
+0.29%
$ 40.28 million $ 497,599
Feb 14, 2025 $ 0.00402
+1.73%
$ 40.22 million $ 503,547
Feb 13, 2025 $ 0.00393
-3.32%
$ 39.33 million $ 434,425
Feb 12, 2025 $ 0.00407
+5.52%
$ 40.75 million $ 547,953
Feb 11, 2025 $ 0.00389
-6.32%
$ 38.85 million $ 492,622
Feb 10, 2025 $ 0.00415
+13.26%
$ 41.47 million $ 450,860
Feb 9, 2025 $ 0.00366
+8.84%
$ 36.62 million $ 406,853
Feb 8, 2025 $ 0.00337
+8.99%
$ 33.65 million $ 435,313
Feb 7, 2025 $ 0.00309
+3.76%
$ 30.88 million $ 478,050
Feb 6, 2025 $ 0.00297
-23.58%
$ 29.73 million $ 559,181
Feb 5, 2025 $ 0.00389
+0.94%
$ 38.91 million $ 555,541
Feb 4, 2025 $ 0.00386
-8.54%
$ 38.59 million $ 531,394
Feb 3, 2025 $ 0.00421
-14.82%
$ 42.14 million $ 634,303
Feb 2, 2025 $ 0.00494
-0.69%
$ 49.42 million $ 488,073
Feb 1, 2025 $ 0.00498
-5.04%
$ 49.77 million $ 517,197
Jan 31, 2025 $ 0.00524
+4.15%
$ 52.41 million $ 609,064
Jan 30, 2025 $ 0.00503
+2.28%
$ 50.32 million $ 652,476
Jan 29, 2025 $ 0.00493
+0.29%
$ 49.29 million $ 689,205
Jan 28, 2025 $ 0.00491
-0.45%
$ 49.15 million $ 596,917
Jan 27, 2025 $ 0.00494
-1.34%
$ 49.37 million $ 590,271
Jan 26, 2025 $ 0.005
+3.87%
$ 50.04 million $ 643,046
Jan 25, 2025 $ 0.00482
-3.22%
$ 48.18 million $ 696,575
Jan 24, 2025 $ 0.00497
-6.30%
$ 49.69 million $ 581,468
Jan 23, 2025 $ 0.00529
-9.21%
$ 52.92 million $ 471,746
Jan 22, 2025 $ 0.00582
+3.89%
$ 58.24 million $ 705,211
Jan 21, 2025 $ 0.0056
+11.05%
$ 55.99 million $ 666,746