AVC Historical Data

AVC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00501
+0.67%
$ 50.07 million $ 925,821
Dec 30, 2024 $ 0.00498
-3.05%
$ 49.76 million $ 818,811
Dec 29, 2024 $ 0.00513
+0.02%
$ 51.33 million $ 1 million
Dec 28, 2024 $ 0.00513
-1.65%
$ 51.34 million $ 1.15 million
Dec 27, 2024 $ 0.00523
+0.00%
$ 52.26 million $ 1.3 million
Dec 26, 2024 $ 0.0049
-5.86%
$ 49.01 million $ 1.46 million
Dec 25, 2024 $ 0.0052
+3.14%
$ 52.01 million $ 1.5 million
Dec 24, 2024 $ 0.00504
-2.96%
$ 50.44 million $ 1.38 million
Dec 23, 2024 $ 0.0052
+7.22%
$ 51.98 million $ 677,885
Dec 22, 2024 $ 0.00485
+16.51%
$ 48.48 million $ 903,959
Dec 21, 2024 $ 0.00416
-2.29%
$ 41.61 million $ 1.01 million
Dec 20, 2024 $ 0.00426
-10.69%
$ 42.59 million $ 1.77 million
Dec 19, 2024 $ 0.00478
-3.42%
$ 47.83 million $ 2.61 million
Dec 18, 2024 $ 0.00495
-4.45%
$ 49.52 million $ 1.65 million
Dec 17, 2024 $ 0.00519
-10.57%
$ 51.94 million $ 2.69 million
Dec 16, 2024 $ 0.00581
-34.12%
$ 58.13 million $ 3.69 million
Download