AVC Historical Data

AVC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00146
+23.35%
$ 14.58 million $ 402,513
Apr 29, 2025 $ 0.00115
+0.00%
$ 11.54 million $ 36,961
Apr 28, 2025 $ 0.00115
-8.10%
$ 11.54 million $ 211,140
Apr 27, 2025 $ 0.00126
-1.92%
$ 12.56 million $ 81,664
Apr 26, 2025 $ 0.00128
+0.27%
$ 12.8 million $ 81,228
Apr 25, 2025 $ 0.00128
+1.12%
$ 12.77 million $ 82,553
Apr 24, 2025 $ 0.00126
-5.54%
$ 12.63 million $ 30,780
Apr 23, 2025 $ 0.00134
-3.38%
$ 13.37 million $ 83,682
Apr 22, 2025 $ 0.00138
+1.31%
$ 13.83 million $ 152,660
Apr 21, 2025 $ 0.00137
-9.58%
$ 13.65 million $ 205,721
Apr 20, 2025 $ 0.00151
-2.05%
$ 15.09 million $ 388,548
Apr 19, 2025 $ 0.00154
+1.36%
$ 15.39 million $ 465,550
Apr 18, 2025 $ 0.00152
-8.32%
$ 15.19 million $ 372,519
Apr 17, 2025 $ 0.00166
-8.03%
$ 16.57 million $ 397,907
Apr 16, 2025 $ 0.00181
-4.91%
$ 18.08 million $ 289,201
Apr 15, 2025 $ 0.0019
-16.09%
$ 19.01 million $ 339,192
Apr 14, 2025 $ 0.00227
-6.08%
$ 22.7 million $ 435,382
Apr 13, 2025 $ 0.00242
-10.78%
$ 24.17 million $ 424,492
Apr 12, 2025 $ 0.00272
+8.03%
$ 27.16 million $ 411,949
Apr 11, 2025 $ 0.00252
+0.11%
$ 25.24 million $ 406,722
Apr 10, 2025 $ 0.00252
-2.89%
$ 25.22 million $ 403,298
Apr 9, 2025 $ 0.0026
-8.33%
$ 25.97 million $ 283,806
Apr 8, 2025 $ 0.00283
+10.09%
$ 28.33 million $ 263,413
Apr 7, 2025 $ 0.00257
-6.80%
$ 25.73 million $ 178,590
Apr 6, 2025 $ 0.00277
-9.00%
$ 27.66 million $ 261,305
Apr 5, 2025 $ 0.00303
+5.54%
$ 30.31 million $ 280,822
Apr 4, 2025 $ 0.00287
-1.55%
$ 28.72 million $ 262,221
Apr 3, 2025 $ 0.00292
-3.09%
$ 29.18 million $ 282,082
Apr 2, 2025 $ 0.00301
+2.10%
$ 30.08 million $ 386,969
Apr 1, 2025 $ 0.00295
+4.15%
$ 29.46 million $ 398,156
Mar 31, 2025 $ 0.00284
-11.69%
$ 28.37 million $ 380,959
Mar 30, 2025 $ 0.00322
+1.89%
$ 32.21 million $ 460,340
Mar 29, 2025 $ 0.00317
-6.39%
$ 31.73 million $ 428,928
Mar 28, 2025 $ 0.0034
-10.18%
$ 34.02 million $ 461,417
Mar 27, 2025 $ 0.00379
+1.40%
$ 37.88 million $ 470,771
Mar 26, 2025 $ 0.00373
-0.85%
$ 37.25 million $ 419,878
Mar 25, 2025 $ 0.00376
+10.85%
$ 37.58 million $ 445,208
Mar 24, 2025 $ 0.0034
+11.60%
$ 33.99 million $ 486,407
Mar 23, 2025 $ 0.00305
+3.17%
$ 30.49 million $ 436,239
Mar 22, 2025 $ 0.00296
+1.07%
$ 29.58 million $ 408,694
Mar 21, 2025 $ 0.00292
-3.20%
$ 29.15 million $ 417,676
Mar 20, 2025 $ 0.00301
-0.40%
$ 30.13 million $ 393,589
Mar 19, 2025 $ 0.00303
-1.86%
$ 30.25 million $ 471,230
Mar 18, 2025 $ 0.00308
-0.71%
$ 30.82 million $ 500,339
Mar 17, 2025 $ 0.00311
+0.83%
$ 31.08 million $ 383,497
Mar 16, 2025 $ 0.00309
-3.73%
$ 30.89 million $ 425,068
Mar 15, 2025 $ 0.00323
+4.07%
$ 32.28 million $ 341,154
Mar 14, 2025 $ 0.00313
+0.14%
$ 31.29 million $ 471,843
Mar 13, 2025 $ 0.00313
+3.58%
$ 31.29 million $ 493,218
Mar 12, 2025 $ 0.00302
-4.23%
$ 30.22 million $ 426,851