AVC Historical Data

AVC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.000127
-1.40%
$ 1.27 million $ 12,919
Aug 11, 12 PM $ 0.000129
-0.39%
$ 1.29 million $ 12,915
Aug 11, 11 AM $ 0.00013
+2.94%
$ 1.29 million $ 12,919
Aug 11, 10 AM $ 0.000126
+0.00%
$ 1.26 million $ 12,886
Aug 11, 9 AM $ 0.000126
+0.00%
$ 1.26 million $ 12,886
Aug 11, 8 AM $ 0.000126
+0.00%
$ 1.26 million $ 12,886
Aug 11, 7 AM $ 0.000126
+0.00%
$ 1.26 million $ 12,884
Aug 11, 6 AM $ 0.000126
+0.00%
$ 1.26 million $ 12,884
Aug 11, 5 AM $ 0.000126
-0.08%
$ 1.26 million $ 12,887
Aug 11, 4 AM $ 0.000126
+0.00%
$ 1.26 million $ 11,090
Aug 11, 3 AM $ 0.000126
+0.00%
$ 1.26 million $ 11,090
Aug 11, 2 AM $ 0.000126
+0.00%
$ 1.26 million $ 11,090
Aug 11, 1 AM $ 0.000126
+0.00%
$ 1.26 million $ 11,079
Aug 11, 12 AM $ 0.000126
+0.00%
$ 1.26 million $ 11,079
Aug 10, 11 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,089
Aug 10, 10 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,089
Aug 10, 9 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,089
Aug 10, 8 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,089
Aug 10, 7 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,081
Aug 10, 6 PM $ 0.000126
-1.10%
$ 1.26 million $ 11,075
Aug 10, 5 PM $ 0.000127
+0.00%
$ 1.27 million $ 11,087
Aug 10, 4 PM $ 0.000127
+0.00%
$ 1.27 million $ 11,160
Aug 10, 3 PM $ 0.000127
+0.00%
$ 1.27 million $ 11,160
Aug 10, 2 PM $ 0.000127
+0.00%
$ 1.27 million $ 11,254
Aug 10, 1 PM $ 0.000127
-0.62%
$ 1.27 million $ 11,273
Aug 10, 12 PM $ 0.000128
-1.16%
$ 1.28 million $ 11,283
Aug 10, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 11,276
Aug 10, 10 AM $ 0.00013
+0.00%
$ 1.3 million $ 11,277
Aug 10, 9 AM $ 0.00013
+0.00%
$ 1.3 million $ 11,277
Aug 10, 8 AM $ 0.00013
+0.00%
$ 1.3 million $ 11,281
Aug 10, 7 AM $ 0.00013
+0.00%
$ 1.3 million $ 11,326
Aug 10, 6 AM $ 0.00013
-0.23%
$ 1.3 million $ 23,843
Aug 10, 5 AM $ 0.00013
-2.62%
$ 1.3 million $ 23,818
Aug 10, 4 AM $ 0.000133
+0.00%
$ 1.33 million $ 12,798
Aug 10, 3 AM $ 0.000133
+0.00%
$ 1.33 million $ 12,803
Aug 10, 2 AM $ 0.000133
+0.00%
$ 1.33 million $ 12,803
Aug 10, 1 AM $ 0.000133
+0.00%
$ 1.33 million $ 12,803
Aug 10, 12 AM $ 0.000133
+2.85%
$ 1.33 million $ 12,803
Aug 9, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 12,794
Aug 9, 10 PM $ 0.00013
+0.00%
$ 1.3 million $ 12,797
Aug 9, 9 PM $ 0.00013
+0.00%
$ 1.3 million $ 12,797
Aug 9, 8 PM $ 0.00013
+0.00%
$ 1.3 million $ 12,801
Aug 9, 7 PM $ 0.00013
+0.00%
$ 1.3 million $ 12,801
Aug 9, 6 PM $ 0.00013
-1.37%
$ 1.3 million $ 12,801
Aug 9, 5 PM $ 0.000131
-1.65%
$ 1.31 million $ 12,786
Aug 9, 4 PM $ 0.000134
+0.00%
$ 1.34 million $ 12,714
Aug 9, 3 PM $ 0.000134
+1.67%
$ 1.34 million $ 12,734
Aug 9, 2 PM $ 0.000131
+2.65%
$ 1.31 million $ 12,640
Aug 9, 1 PM $ 0.000128
+0.31%
$ 1.28 million $ 12,620
Aug 9, 12 PM $ 0.000128
+0.00%
$ 1.28 million $ 12,608