AVC Historical Data

AVC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000206
+0.00%
$ 2.06 million $ 8,827
Apr 18, 4 AM $ 0.000206
+0.00%
$ 2.06 million $ 9,267
Apr 18, 3 AM $ 0.000206
+0.00%
$ 2.06 million $ 9,674
Apr 18, 2 AM $ 0.000206
+0.00%
$ 2.06 million $ 10,052
Apr 18, 1 AM $ 0.000206
+0.00%
$ 2.06 million $ 10,457
Apr 18, 12 AM $ 0.000206
+0.00%
$ 2.06 million $ 10,810
Apr 17, 11 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,210
Apr 17, 10 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,618
Apr 17, 9 PM $ 0.000206
+0.00%
$ 2.06 million $ 11,955
Apr 17, 8 PM $ 0.000206
+0.00%
$ 2.06 million $ 12,396
Apr 17, 7 PM $ 0.000206
+0.00%
$ 2.06 million $ 12,758
Apr 17, 6 PM $ 0.000206
+0.00%
$ 2.06 million $ 13,120
Apr 17, 5 PM $ 0.000206
+0.00%
$ 2.06 million $ 13,492
Apr 17, 4 PM $ 0.000206
+0.00%
$ 2.06 million $ 13,866
Apr 17, 3 PM $ 0.000206
+0.00%
$ 2.06 million $ 14,204
Apr 17, 2 PM $ 0.000206
+0.00%
$ 2.06 million $ 14,593
Apr 17, 1 PM $ 0.000206
+0.00%
$ 2.06 million $ 15,749
Apr 17, 12 PM $ 0.000206
+0.00%
$ 2.06 million $ 16,163
Apr 17, 11 AM $ 0.000206
+0.00%
$ 2.06 million $ 16,586
Apr 17, 10 AM $ 0.000206
-0.29%
$ 2.06 million $ 8,679
Apr 17, 9 AM $ 0.000207
+0.00%
$ 2.07 million $ 8,996
Apr 17, 8 AM $ 0.000207
+0.00%
$ 2.07 million $ 9,235
Apr 17, 7 AM $ 0.000207
+0.29%
$ 2.07 million $ 23,248
Apr 17, 6 AM $ 0.000206
+0.00%
$ 2.06 million $ 23,439
Apr 17, 5 AM $ 0.000206
+0.00%
$ 2.06 million $ 23,500
Apr 17, 4 AM $ 0.000206
-0.29%
$ 2.06 million $ 23,386
Apr 17, 3 AM $ 0.000207
+0.29%
$ 2.07 million $ 23,383
Apr 17, 2 AM $ 0.000206
-0.29%
$ 2.06 million $ 23,303
Apr 17, 1 AM $ 0.000207
+0.00%
$ 2.07 million $ 23,200
Apr 17, 12 AM $ 0.000207
+3.09%
$ 2.07 million $ 23,281
Apr 16, 11 PM $ 0.000201
+0.00%
$ 2.01 million $ 23,308
Apr 16, 10 PM $ 0.000201
+0.30%
$ 2.01 million $ 23,328
Apr 16, 9 PM $ 0.0002
-0.30%
$ 2 million $ 23,462
Apr 16, 8 PM $ 0.000201
+0.30%
$ 2.01 million $ 23,322
Apr 16, 7 PM $ 0.0002
-0.30%
$ 2 million $ 23,350
Apr 16, 6 PM $ 0.000201
+0.30%
$ 2.01 million $ 23,404
Apr 16, 5 PM $ 0.0002
-0.74%
$ 2 million $ 23,356
Apr 16, 4 PM $ 0.000202
-0.15%
$ 2.02 million $ 23,323
Apr 16, 3 PM $ 0.000202
-0.79%
$ 2.02 million $ 23,443
Apr 16, 2 PM $ 0.000204
-4.68%
$ 2.04 million $ 23,401
Apr 16, 1 PM $ 0.000214
+0.23%
$ 2.14 million $ 22,495
Apr 16, 12 PM $ 0.000213
-0.23%
$ 2.13 million $ 22,489
Apr 16, 11 AM $ 0.000214
+0.23%
$ 2.14 million $ 22,562
Apr 16, 10 AM $ 0.000213
-0.23%
$ 2.13 million $ 22,191
Apr 16, 9 AM $ 0.000214
+0.00%
$ 2.14 million $ 22,086
Apr 16, 8 AM $ 0.000214
-0.09%
$ 2.14 million $ 22,257
Apr 16, 7 AM $ 0.000214
+0.23%
$ 2.14 million $ 8,663
Apr 16, 6 AM $ 0.000213
+0.00%
$ 2.13 million $ 8,561
Apr 16, 5 AM $ 0.000213
-0.23%
$ 2.13 million $ 22,893
Apr 16, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 23,022