AVC Historical Data

AVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000808
+47.50%
$ 7.62 million $ 2.15 million
Jun 9 $ 0.00058
-3.52%
$ 5.46 million $ 1.74 million
Jun 2 $ 0.000602
-20.98%
$ 5.99 million $ 1.63 million
May 26 $ 0.000764
-17.61%
$ 7.64 million $ 1.82 million
May 19 $ 0.000911
-1.51%
$ 9.08 million $ 1.42 million
May 12 $ 0.000942
-5.84%
$ 9.25 million $ 1.77 million
May 5 $ 0.00102
-20.13%
$ 9.95 million $ 2.18 million
Apr 28 $ 0.00144
+14.45%
$ 12.79 million $ 1.98 million
Apr 21 $ 0.00126
-16.85%
$ 12.56 million $ 718,288
Apr 14 $ 0.00154
-36.32%
$ 15.09 million $ 2.3 million
Apr 7 $ 0.00272
-1.62%
$ 24.17 million $ 1.95 million
Mar 31 $ 0.00303
-5.65%
$ 27.66 million $ 1.99 million
Mar 24 $ 0.00317
+4.18%
$ 32.21 million $ 2.71 million
Mar 17 $ 0.00296
-4.03%
$ 30.49 million $ 2.58 million
Mar 10 $ 0.00323
+5.95%
$ 30.89 million $ 2.57 million
Mar 3 $ 0.0032
-8.83%
$ 30.48 million $ 2.5 million
Feb 24 $ 0.0035
+0.77%
$ 34.96 million $ 2.48 million
Feb 17 $ 0.00367
-5.27%
$ 34.74 million $ 2.97 million
Feb 10 $ 0.00403
+10.00%
$ 38.82 million $ 2.93 million
Feb 3 $ 0.00337
-31.98%
$ 36.62 million $ 3.19 million
Jan 27 $ 0.00494
-1.23%
$ 49.42 million $ 4.14 million
Jan 20 $ 0.00482
-8.31%
$ 50.04 million $ 3.94 million
Jan 13 $ 0.00622
-7.55%
$ 52.51 million $ 7.42 million
Jan 6 $ 0.00689
-5.18%
$ 67.25 million $ 9.56 million
Dec 30 $ 0.00761
+48.17%
$ 72.85 million $ 10.07 million
Dec 23 $ 0.00513
+5.91%
$ 51.33 million $ 7.46 million
Dec 16 $ 0.00416
-52.85%
$ 48.48 million $ 13.43 million
Download