AVC Historical Data

AVC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000323
+19.19%
$ 3.25 million $ 123,773
Sep 24, 2025 $ 0.000284
-0.35%
$ 2.67 million $ 110,656
Sep 23, 2025 $ 0.00031
-0.32%
$ 3.12 million $ 143,789
Sep 22, 2025 $ 0.000323
+1.25%
$ 3.25 million $ 142,187
Sep 21, 2025 $ 0.00032
+0.95%
$ 3.18 million $ 138,010
Sep 20, 2025 $ 0.00031
-3.73%
$ 3.05 million $ 122,489
Sep 19, 2025 $ 0.00031
-8.82%
$ 3.22 million $ 121,756
Sep 18, 2025 $ 0.000338
+4.32%
$ 3.37 million $ 120,298
Sep 17, 2025 $ 0.000341
+3.65%
$ 3.14 million $ 126,668
Sep 16, 2025 $ 0.000338
+3.68%
$ 3.23 million $ 123,767
Sep 15, 2025 $ 0.000336
-0.30%
$ 3.32 million $ 119,126
Sep 14, 2025 $ 0.000333
+8.82%
$ 3.38 million $ 135,309
Sep 13, 2025 $ 0.000308
-1.91%
$ 3.08 million $ 130,821
Sep 12, 2025 $ 0.000312
-7.69%
$ 3.12 million $ 109,212
Sep 9, 2025 $ 0.000377
+0.00%
$ -- $ 59
Sep 8, 2025 $ 0.000377
-1.82%
$ 3.77 million $ 10,673
Sep 7, 2025 $ 0.00037
+2.78%
$ 3.7 million $ 154,405
Sep 6, 2025 $ 0.000362
-5.24%
$ 3.73 million $ 147,126
Sep 5, 2025 $ 0.000384
+3.23%
$ 3.84 million $ 156,860
Sep 4, 2025 $ 0.000352
+0.86%
$ 3.53 million $ 144,843
Sep 3, 2025 $ 0.000379
+13.47%
$ 3.65 million $ 141,486
Sep 2, 2025 $ 0.000327
-6.03%
$ 3.27 million $ 147,057
Sep 1, 2025 $ 0.000363
+3.13%
$ 3.63 million $ 139,953
Aug 31, 2025 $ 0.00035
+3.55%
$ 3.39 million $ 63,642
Aug 14, 2025 $ 0.000251
+0.12%
$ -- $ 105,149
Aug 13, 2025 $ 0.000251
-2.75%
$ 2.51 million $ 110,790
Aug 12, 2025 $ 0.000258
+2.71%
$ 2.58 million $ 80,267
Aug 11, 2025 $ 0.000251
-0.79%
$ 2.51 million $ 153,813
Aug 10, 2025 $ 0.000254
-1.74%
$ 2.54 million $ 200,617
Aug 9, 2025 $ 0.000258
-8.04%
$ 2.58 million $ 145,727
Aug 8, 2025 $ 0.000281
-9.06%
$ 2.81 million $ 215,453
Aug 7, 2025 $ 0.000309
+0.24%
$ 3.09 million $ 277,792
Aug 6, 2025 $ 0.000308
+1.53%
$ 3.08 million $ 447,503
Aug 5, 2025 $ 0.000302
-1.47%
$ 3.02 million $ 209,958
Aug 4, 2025 $ 0.000306
+1.15%
$ 3.06 million $ 450,872
Aug 3, 2025 $ 0.000303
+0.66%
$ 3.03 million $ 349,291
Aug 2, 2025 $ 0.000303
-1.22%
$ 3.01 million $ 361,805
Aug 1, 2025 $ 0.000304
-3.05%
$ 3.06 million $ 320,769
Jul 31, 2025 $ 0.000317
+0.68%
$ 3.17 million $ 388,852
Jul 30, 2025 $ 0.000316
-1.17%
$ 3.16 million $ 470,475
Jul 29, 2025 $ 0.00032
-1.08%
$ 3.2 million $ 392,332
Jul 28, 2025 $ 0.000324
+1.19%
$ 3.24 million $ 396,376
Jul 27, 2025 $ 0.00032
-0.87%
$ 3.2 million $ 470,325
Jul 26, 2025 $ 0.000323
+0.99%
$ 3.23 million $ 507,216
Jul 25, 2025 $ 0.000321
-3.31%
$ 3.21 million $ 261,019
Jul 24, 2025 $ 0.000328
-2.67%
$ 3.28 million $ 389,087
Jul 23, 2025 $ 0.000339
-3.16%
$ 3.39 million $ 404,522
Jul 22, 2025 $ 0.00035
-0.09%
$ 3.5 million $ 512,151
Jul 21, 2025 $ 0.00035
-1.85%
$ 3.5 million $ 522,427
Jul 20, 2025 $ 0.000358
+1.95%
$ 3.58 million $ 548,133