AVC Historical Data

AVC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000352
-1.19%
$ 3.52 million $ 456,752
Jul 18, 2025 $ 0.000357
-6.03%
$ 3.57 million $ 397,787
Jul 17, 2025 $ 0.000379
+5.56%
$ 3.79 million $ 473,098
Jul 16, 2025 $ 0.000358
-0.21%
$ 3.58 million $ 526,140
Jul 15, 2025 $ 0.000361
-1.55%
$ 3.61 million $ 544,863
Jul 14, 2025 $ 0.000367
+0.70%
$ 3.67 million $ 435,363
Jul 13, 2025 $ 0.00036
-0.29%
$ 3.6 million $ 491,925
Jul 12, 2025 $ 0.000362
+0.83%
$ 3.62 million $ 501,050
Jul 11, 2025 $ 0.000358
-5.29%
$ 3.58 million $ 342,735
Jul 10, 2025 $ 0.000354
-7.24%
$ 3.54 million $ 353,819
Jul 9, 2025 $ 0.000383
+0.22%
$ 3.83 million $ 549,369
Jul 8, 2025 $ 0.000385
+4.81%
$ 3.85 million $ 318,814
Jul 7, 2025 $ 0.000367
+1.27%
$ 3.67 million $ 171,841
Jul 6, 2025 $ 0.000358
-6.11%
$ 3.58 million $ 177,436
Jul 5, 2025 $ 0.000381
-1.98%
$ 3.81 million $ 178,153
Jul 4, 2025 $ 0.000389
-3.47%
$ 3.89 million $ 152,549
Jul 3, 2025 $ 0.000409
+15.48%
$ 4.09 million $ 146,646
Jul 2, 2025 $ 0.000354
-0.56%
$ 3.54 million $ 154,214
Jul 1, 2025 $ 0.00036
-6.57%
$ 3.58 million $ 153,368
Jun 30, 2025 $ 0.000386
-3.50%
$ 3.86 million $ 229,556
Jun 29, 2025 $ 0.000398
-0.28%
$ 3.98 million $ 160,291
Jun 28, 2025 $ 0.000401
-8.47%
$ 4.01 million $ 164,848
Jun 27, 2025 $ 0.000439
-5.18%
$ 4.39 million $ 185,978
Jun 26, 2025 $ 0.000461
-17.68%
$ 4.61 million $ 197,119
Jun 25, 2025 $ 0.000558
-9.12%
$ 5.58 million $ 239,982
Jun 24, 2025 $ 0.000607
+6.12%
$ 6.07 million $ 219,648
Jun 23, 2025 $ 0.000571
-11.34%
$ 5.71 million $ 239,591
Jun 22, 2025 $ 0.000762
-5.65%
$ 7.62 million $ 137,380
Jun 21, 2025 $ 0.000808
+15.95%
$ 8.08 million $ 435,594
Jun 20, 2025 $ 0.000698
+15.33%
$ 6.98 million $ 396,583
Jun 19, 2025 $ 0.000606
+3.87%
$ 6.06 million $ 419,743
Jun 18, 2025 $ 0.000579
+4.60%
$ 5.79 million $ 403,054
Jun 17, 2025 $ 0.000554
-0.41%
$ 5.54 million $ 253,611
Jun 16, 2025 $ 0.000557
+1.64%
$ 5.57 million $ 246,316
Jun 15, 2025 $ 0.000546
-5.91%
$ 5.46 million $ 272,907
Jun 14, 2025 $ 0.00058
+0.22%
$ 5.8 million $ 396,877
Jun 13, 2025 $ 0.000579
+0.17%
$ 5.79 million $ 252,270
Jun 12, 2025 $ 0.000585
+0.19%
$ 5.85 million $ 362,106
Jun 11, 2025 $ 0.000579
+0.76%
$ 5.79 million $ 244,360
Jun 10, 2025 $ 0.000569
-2.91%
$ 5.69 million $ 300,073
Jun 9, 2025 $ 0.000583
-3.07%
$ 5.83 million $ 180,388
Jun 8, 2025 $ 0.000599
-0.16%
$ 5.99 million $ 261,010
Jun 7, 2025 $ 0.000602
+2.92%
$ 6.02 million $ 355,675
Jun 6, 2025 $ 0.000585
-15.98%
$ 5.85 million $ 256,175
Jun 5, 2025 $ 0.000698
-8.43%
$ 6.98 million $ 388,311
Jun 4, 2025 $ 0.000697
-16.53%
$ 6.97 million $ 260,433
Jun 3, 2025 $ 0.000848
+12.62%
$ 8.48 million $ 75,423
Jun 2, 2025 $ 0.000753
-1.18%
$ 7.53 million $ 295,377
Jun 1, 2025 $ 0.000764
-6.83%
$ 7.64 million $ 238,452
May 31, 2025 $ 0.000819
+0.27%
$ 8.19 million $ 225,463