AVC Historical Data

AVC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000606
+3.87%
$ 6.06 million $ 419,743
Jun 18, 2025 $ 0.000579
+4.60%
$ 5.79 million $ 403,054
Jun 17, 2025 $ 0.000554
-0.41%
$ 5.54 million $ 253,611
Jun 16, 2025 $ 0.000557
+1.64%
$ 5.57 million $ 246,316
Jun 15, 2025 $ 0.000546
-5.91%
$ 5.46 million $ 272,907
Jun 14, 2025 $ 0.00058
+0.22%
$ 5.8 million $ 396,877
Jun 13, 2025 $ 0.000579
+0.17%
$ 5.79 million $ 252,270
Jun 12, 2025 $ 0.000585
+0.19%
$ 5.85 million $ 362,106
Jun 11, 2025 $ 0.000579
+0.76%
$ 5.79 million $ 244,360
Jun 10, 2025 $ 0.000569
-2.91%
$ 5.69 million $ 300,073
Jun 9, 2025 $ 0.000583
-3.07%
$ 5.83 million $ 180,388
Jun 8, 2025 $ 0.000599
-0.16%
$ 5.99 million $ 261,010
Jun 7, 2025 $ 0.000602
+2.92%
$ 6.02 million $ 355,675
Jun 6, 2025 $ 0.000585
-15.98%
$ 5.85 million $ 256,175
Jun 5, 2025 $ 0.000698
-8.43%
$ 6.98 million $ 388,311
Jun 4, 2025 $ 0.000697
-16.53%
$ 6.97 million $ 260,433
Jun 3, 2025 $ 0.000848
+12.62%
$ 8.48 million $ 75,423
Jun 2, 2025 $ 0.000753
-1.18%
$ 7.53 million $ 295,377
Jun 1, 2025 $ 0.000764
-6.83%
$ 7.64 million $ 238,452
May 31, 2025 $ 0.000819
+0.27%
$ 8.19 million $ 225,463
May 30, 2025 $ 0.000817
-1.22%
$ 8.17 million $ 292,287
May 29, 2025 $ 0.000828
-0.96%
$ 8.28 million $ 289,904
May 28, 2025 $ 0.000833
-1.94%
$ 8.34 million $ 195,400
May 27, 2025 $ 0.00085
-6.38%
$ 8.5 million $ 275,592
May 26, 2025 $ 0.000906
-2.30%
$ 9.06 million $ 299,787
May 25, 2025 $ 0.000908
-0.20%
$ 9.08 million $ 336,106
May 24, 2025 $ 0.000911
-0.33%
$ 9.11 million $ 257,658
May 23, 2025 $ 0.000915
-1.23%
$ 9.15 million $ 229,169
May 22, 2025 $ 0.000926
+0.92%
$ 9.26 million $ 159,130
May 21, 2025 $ 0.000917
-0.54%
$ 9.17 million $ 253,853
May 20, 2025 $ 0.000921
-3.56%
$ 9.21 million $ 276,925
May 19, 2025 $ 0.000956
+3.35%
$ 9.56 million $ 244,109
May 18, 2025 $ 0.000925
-1.80%
$ 9.25 million $ 225,325
May 17, 2025 $ 0.000942
-2.58%
$ 9.42 million $ 295,938
May 16, 2025 $ 0.000967
-2.03%
$ 9.67 million $ 302,361
May 15, 2025 $ 0.000988
-0.08%
$ 9.88 million $ 255,126
May 14, 2025 $ 0.000989
-1.71%
$ 9.89 million $ 309,985
May 13, 2025 $ 0.001
+2.82%
$ 10 million $ 299,898
May 12, 2025 $ 0.000973
-2.76%
$ 9.73 million $ 302,735
May 11, 2025 $ 0.000995
-2.59%
$ 9.95 million $ 274,151
May 10, 2025 $ 0.00102
+1.40%
$ 10.2 million $ 338,104
May 9, 2025 $ 0.00101
-2.36%
$ 10.06 million $ 348,277
May 8, 2025 $ 0.00103
+5.25%
$ 10.31 million $ 347,330
May 7, 2025 $ 0.000983
-10.17%
$ 9.83 million $ 331,193
May 6, 2025 $ 0.00109
-2.03%
$ 10.94 million $ 382,517
May 5, 2025 $ 0.00112
-12.60%
$ 11.17 million $ 429,666
May 4, 2025 $ 0.00128
-11.00%
$ 12.79 million $ 325,138
May 3, 2025 $ 0.00144
+5.98%
$ 14.37 million $ 325,643
May 2, 2025 $ 0.00136
+1.28%
$ 13.56 million $ 480,403
May 1, 2025 $ 0.00133
-8.60%
$ 13.39 million $ 522,958