Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTOCASH Historical Data

OTO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.0955
+0.00%
$-- $37
Nov 11, 2021 $0.0955
+0.00%
$-- $35
Nov 10, 2021 $0.0955
+0.00%
$-- $36
Nov 9, 2021 $0.0955
+0.03%
$-- $37
Nov 8, 2021 $0.0955
-0.03%
$-- $37
Nov 7, 2021 $0.0955
+0.00%
$-- $39
Nov 6, 2021 $0.0955
+0.00%
$-- $37
Nov 5, 2021 $0.0955
+0.00%
$-- $39
Nov 4, 2021 $0.0955
+0.00%
$-- $37
Nov 3, 2021 $0.0955
+2.17%
$-- $40
Nov 2, 2021 $0.0935
-2.14%
$-- $46
Nov 1, 2021 $0.0955
+0.00%
$-- $35
Oct 31, 2021 $0.0955
+0.00%
$-- $38
Oct 30, 2021 $0.0955
+0.00%
$-- $41
Oct 29, 2021 $0.0955
+0.00%
$-- $36
Oct 28, 2021 $0.0955
+0.00%
$-- $38
Oct 27, 2021 $0.0955
+0.06%
$-- $35
Oct 26, 2021 $0.0955
-0.06%
$-- $36
Oct 25, 2021 $0.0955
+0.00%
$-- $37
Oct 24, 2021 $0.0955
+0.02%
$-- $37
Oct 23, 2021 $0.0955
-0.02%
$-- $39
Oct 22, 2021 $0.0955
+0.00%
$-- $36
Oct 21, 2021 $0.0955
+0.00%
$-- $40
Oct 20, 2021 $0.0956
+0.00%
$-- $37
Oct 19, 2021 $0.0956
+0.42%
$-- $40
Oct 18, 2021 $0.0952
-0.42%
$-- $38
Oct 17, 2021 $0.0955
+0.58%
$-- $35
Oct 16, 2021 $0.095
-0.68%
$-- $52
Oct 15, 2021 $0.0957
+0.27%
$-- $41
Oct 14, 2021 $0.0954
+0.19%
$-- $37
Oct 13, 2021 $0.0952
+0.49%
$-- $69
Oct 12, 2021 $0.0948
-0.78%
$-- $38
Oct 11, 2021 $0.0955
+4.80%
$-- $37
Oct 10, 2021 $0.0912
-4.51%
$-- $44
Oct 9, 2021 $0.0955
+0.23%
$-- $420
Oct 8, 2021 $0.0953
-0.02%
$-- $222
Oct 7, 2021 $0.0953
-0.49%
$-- $376
Oct 6, 2021 $0.0958
-0.04%
$-- $1,149
Oct 5, 2021 $0.0958
+0.62%
$-- $1,064
Oct 4, 2021 $0.0952
-0.34%
$-- $821
Oct 3, 2021 $0.0955
+0.11%
$-- $41
Oct 2, 2021 $0.0954
+1.80%
$-- $2,816
Oct 1, 2021 $0.0938
-2.13%
$-- $805
Sep 30, 2021 $0.0958
+0.40%
$-- $2,338
Sep 29, 2021 $0.0954
-0.30%
$-- $4,963
Sep 28, 2021 $0.0957
+0.01%
$-- $4,019
Sep 27, 2021 $0.0957
+0.17%
$-- $5,677
Sep 26, 2021 $0.0955
+0.09%
$-- $4,382
Sep 25, 2021 $0.0955
-0.14%
$-- $5,289
Sep 24, 2021 $0.0956
+0.00%
$-- $5,668