Coinranking
OTOCASH Historical Data
OTO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2021 | $0.0956 | +0.11% | ||
| Sep 22, 2021 | $0.0955 | +0.01% | ||
| Sep 21, 2021 | $0.0955 | +0.00% | ||
| Sep 20, 2021 | $0.0955 | -0.02% | ||
| Sep 19, 2021 | $0.0955 | +0.00% | ||
| Sep 18, 2021 | $0.0955 | +0.06% | ||
| Sep 17, 2021 | $0.0954 | +3.11% | ||
| Sep 16, 2021 | $0.0926 | +0.70% | ||
| Sep 15, 2021 | $0.0919 | -0.48% | ||
| Sep 14, 2021 | $0.0924 | -0.18% | ||
| Sep 13, 2021 | $0.0925 | +3.32% | ||
| Sep 12, 2021 | $0.0896 | -3.40% | ||
| Sep 11, 2021 | $0.0927 | +3.58% | ||
| Sep 10, 2021 | $0.0895 | +0.34% | ||
| Sep 9, 2021 | $0.0892 | +0.05% | ||
| Sep 8, 2021 | $0.0892 | -0.13% | ||
| Sep 7, 2021 | $0.0893 | -0.07% | ||
| Sep 6, 2021 | $0.0893 | +10.79% | ||
| Sep 5, 2021 | $0.0806 | +22.82% | ||
| Sep 4, 2021 | $0.0656 | +1.67% | ||
| Sep 3, 2021 | $0.0646 | -1.67% | ||
| Sep 2, 2021 | $0.0657 | +0.04% | ||
| Sep 1, 2021 | $0.0656 | +0.27% | ||
| Aug 31, 2021 | $0.0655 | -0.15% | ||
| Aug 30, 2021 | $0.0656 | -0.16% | ||
| Aug 29, 2021 | $0.0657 | +0.00% | ||
| Aug 28, 2021 | $0.0657 | -0.04% | ||
| Aug 27, 2021 | $0.0657 | +0.40% | ||
| Aug 26, 2021 | $0.0654 | -0.41% | ||
| Aug 25, 2021 | $0.0657 | +0.26% | ||
| Aug 24, 2021 | $0.0655 | -0.24% | ||
| Aug 23, 2021 | $0.0657 | +0.14% | ||
| Aug 22, 2021 | $0.0656 | -18.56% | ||
| Aug 21, 2021 | $0.0805 | +3.56% | ||
| Aug 20, 2021 | $0.0778 | -3.38% | ||
| Aug 19, 2021 | $0.0805 | +3.24% | ||
| Aug 18, 2021 | $0.078 | -3.13% | ||
| Aug 17, 2021 | $0.0805 | +4.44% | ||
| Aug 16, 2021 | $0.0771 | -4.25% | ||
| Aug 15, 2021 | $0.0805 | +0.00% | ||
| Aug 14, 2021 | $0.0805 | +0.24% | ||
| Aug 13, 2021 | $0.0804 | +5.06% | ||
| Aug 12, 2021 | $0.0764 | -5.11% | ||
| Aug 11, 2021 | $0.0805 | +4.59% | ||
| Aug 10, 2021 | $0.077 | +1.85% | ||
| Aug 8, 2021 | $0.0787 | -2.30% | ||
| Aug 7, 2021 | $0.0805 | +0.00% | ||
| Aug 6, 2021 | $0.0805 | +0.00% | ||
| Aug 5, 2021 | $0.0805 | +0.00% | ||
| Aug 4, 2021 | $0.0806 | +1.65% | ||