OTOCASH Historical Data

OTO Page 26
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0793
-1.53%
$ -- $ 45
Aug 2, 2021 $ 0.0806
+0.04%
$ -- $ 32
Aug 1, 2021 $ 0.0805
+0.09%
$ -- $ 33
Jul 30, 2021 $ 0.0812
+1.03%
$ -- $ 45
Jul 29, 2021 $ 0.0804
-1.52%
$ -- $ 32
Jul 28, 2021 $ 0.0816
+0.94%
$ -- $ 48
Jul 27, 2021 $ 0.0808
+1.58%
$ -- $ 45
Jul 26, 2021 $ 0.0795
-1.29%
$ -- $ 65
Jul 25, 2021 $ 0.0806
-1.26%
$ -- $ 33
Jul 24, 2021 $ 0.0816
+0.53%
$ -- $ 68
Jul 23, 2021 $ 0.0812
-5.63%
$ -- $ 782
Jul 22, 2021 $ 0.086
+4.73%
$ -- $ 38
Jul 21, 2021 $ 0.0821
+3.29%
$ -- $ 32
Jul 20, 2021 $ 0.0795
-33.29%
$ -- $ 95
Jul 19, 2021 $ 0.119
+64.73%
$ -- $ 88
Jul 18, 2021 $ 0.0724
-11.21%
$ -- $ 166
Jul 17, 2021 $ 0.0815
-0.01%
$ -- $ 31
Jul 16, 2021 $ 0.0815
+0.81%
$ -- $ 33
Jul 15, 2021 $ 0.0809
+6.58%
$ -- $ 30
Jul 14, 2021 $ 0.0759
-7.04%
$ -- $ 66
Jul 13, 2021 $ 0.0815
+0.05%
$ -- $ 33
Jul 12, 2021 $ 0.0815
+0.00%
$ -- $ 31
Jul 11, 2021 $ 0.0815
+0.03%
$ -- $ 33
Jul 10, 2021 $ 0.0815
+0.04%
$ -- $ 33
Jul 9, 2021 $ 0.0815
+3.99%
$ -- $ 32
Jul 8, 2021 $ 0.0784
+13.80%
$ -- $ 45
Jul 7, 2021 $ 0.0689
-11.77%
$ -- $ 76
Jul 6, 2021 $ 0.0781
-4.03%
$ -- $ 83
Jul 5, 2021 $ 0.0814
-0.24%
$ -- $ 37
Jul 4, 2021 $ 0.0815
+0.00%
$ -- $ 32
Jul 3, 2021 $ 0.0815
+1.29%
$ -- $ 30
Jul 2, 2021 $ 0.0805
-0.54%
$ -- $ 648
Jul 1, 2021 $ 0.0809
-0.67%
$ -- $ 1,203
Jun 30, 2021 $ 0.0815
-0.08%
$ -- $ 39
Jun 29, 2021 $ 0.0815
-0.22%
$ -- $ 32
Jun 28, 2021 $ 0.0817
-0.26%
$ -- $ 104
Jun 27, 2021 $ 0.0819
+2.71%
$ -- $ 3,697
Jun 26, 2021 $ 0.0797
+0.10%
$ -- $ 2,049
Jun 25, 2021 $ 0.0797
-3.09%
$ -- $ 2,285
Jun 24, 2021 $ 0.0822
-0.40%
$ -- $ 397
Jun 23, 2021 $ 0.0825
+0.26%
$ -- $ 762
Jun 22, 2021 $ 0.0823
+0.07%
$ -- $ 2,172
Jun 21, 2021 $ 0.0823
-0.42%
$ -- $ 1,466
Jun 20, 2021 $ 0.0826
+0.60%
$ -- $ 1,193
Jun 19, 2021 $ 0.0821
-0.12%
$ -- $ 1,838
Jun 18, 2021 $ 0.0822
+0.61%
$ -- $ 2,145
Jun 17, 2021 $ 0.0817
+0.13%
$ -- $ 3,564
Jun 16, 2021 $ 0.0816
+0.22%
$ -- $ 3,619
Jun 15, 2021 $ 0.0814
-0.14%
$ -- $ 2,559
Jun 14, 2021 $ 0.0815
+0.15%
$ -- $ 3,923