Coinranking
OTOCASH Historical Data
OTO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2021 | $0.0814 | -20.08% | ||
| Jun 12, 2021 | $0.102 | +0.07% | ||
| Jun 11, 2021 | $0.102 | +0.02% | ||
| Jun 10, 2021 | $0.102 | -0.09% | ||
| Jun 9, 2021 | $0.102 | -0.04% | ||
| Jun 8, 2021 | $0.102 | -0.03% | ||
| Jun 7, 2021 | $0.102 | +3.97% | ||
| Jun 6, 2021 | $0.098 | -3.88% | ||
| Jun 5, 2021 | $0.102 | +1.69% | ||
| Jun 4, 2021 | $0.1 | -0.36% | ||
| Jun 3, 2021 | $0.101 | -25.87% | ||
| Jun 2, 2021 | $0.136 | +12.06% | ||
| Jun 1, 2021 | $0.121 | -10.77% | ||
| May 30, 2021 | $0.136 | -0.05% | ||
| May 29, 2021 | $0.136 | +4.01% | ||
| May 28, 2021 | $0.13 | -61.61% | ||
| May 27, 2021 | $0.34 | +9.59% | ||
| May 26, 2021 | $0.31 | -8.91% | ||
| May 25, 2021 | $0.34 | +3.90% | ||
| May 24, 2021 | $0.327 | -3.76% | ||
| May 23, 2021 | $0.339 | -0.16% | ||
| May 22, 2021 | $0.34 | +8.38% | ||
| May 21, 2021 | $0.315 | +4.13% | ||
| May 20, 2021 | $0.302 | +7.01% | ||
| May 19, 2021 | $0.281 | -17.57% | ||
| May 18, 2021 | $0.34 | +21.24% | ||
| May 17, 2021 | $0.281 | +47.74% | ||
| May 16, 2021 | $0.191 | +8.24% | ||
| May 15, 2021 | $0.176 | -11.83% | ||
| May 14, 2021 | $0.2 | +52.06% | ||
| May 13, 2021 | $0.131 | -59.12% | ||
| May 12, 2021 | $0.319 | -17.81% | ||
| May 11, 2021 | $0.388 | -42.47% | ||
| May 10, 2021 | $0.672 | +31.11% | ||
| May 9, 2021 | $0.513 | -23.44% | ||
| May 8, 2021 | $0.67 | +5.45% | ||
| May 7, 2021 | $0.635 | +9.40% | ||
| May 6, 2021 | $0.58 | -13.31% | ||
| May 5, 2021 | $0.67 | +1.73% | ||
| May 4, 2021 | $0.658 | +3.10% | ||
| May 3, 2021 | $0.638 | -4.02% | ||
| May 2, 2021 | $0.664 | +3.01% | ||
| May 1, 2021 | $0.645 | +28.85% | ||
| Apr 30, 2021 | $0.5 | +204.35% | ||
| Apr 29, 2021 | $0.164 | +19.90% | ||
| Apr 28, 2021 | $0.137 | -7.46% | ||
| Apr 27, 2021 | $0.148 | -7.45% | ||
| Apr 26, 2021 | $0.16 | +15.80% | ||
| Apr 25, 2021 | $0.138 | +1.36% | ||
| Apr 24, 2021 | $0.137 | -0.22% | ||