Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTOCASH Historical Data

OTO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $0.137
+3.98%
$-- $1,270
Apr 22, 2021 $0.132
-4.29%
$-- $130
Apr 21, 2021 $0.137
+0.05%
$-- $63
Apr 20, 2021 $0.137
-0.06%
$-- $51
Apr 19, 2021 $0.137
+0.85%
$-- $59
Apr 18, 2021 $0.136
-1.21%
$-- $68
Apr 17, 2021 $0.138
+0.35%
$-- $57
Apr 16, 2021 $0.137
+0.26%
$-- $55
Apr 15, 2021 $0.137
-0.46%
$-- $49
Apr 14, 2021 $0.138
-0.41%
$-- $55
Apr 13, 2021 $0.138
+1.39%
$-- $78
Apr 12, 2021 $0.136
-1.00%
$-- $68
Apr 11, 2021 $0.138
+0.76%
$-- $68
Apr 10, 2021 $0.137
-0.22%
$-- $67
Apr 9, 2021 $0.137
+0.10%
$-- $53
Apr 8, 2021 $0.137
-0.08%
$-- $555
Apr 7, 2021 $0.137
-0.20%
$-- $62
Apr 6, 2021 $0.137
+0.39%
$-- $332
Apr 5, 2021 $0.137
-0.15%
$-- $1,031
Apr 4, 2021 $0.137
+0.03%
$-- $50
Apr 3, 2021 $0.137
+0.34%
$-- $544
Apr 2, 2021 $0.136
+0.16%
$-- $59
Apr 1, 2021 $0.136
-0.04%
$-- $577
Mar 30, 2021 $0.136
-0.21%
$-- $1,818
Mar 29, 2021 $0.136
+0.09%
$-- $679
Mar 28, 2021 $0.136
+0.21%
$-- $56
Mar 27, 2021 $0.136
-0.23%
$-- $520
Mar 26, 2021 $0.136
-0.38%
$-- $1,218
Mar 25, 2021 $0.137
+0.35%
$-- $453
Mar 24, 2021 $0.136
-0.41%
$-- $66
Mar 23, 2021 $0.137
+0.63%
$-- $2,595
Mar 22, 2021 $0.136
-0.06%
$-- $1,167
Mar 21, 2021 $0.136
-0.05%
$-- $491
Mar 20, 2021 $0.136
-0.19%
$-- $1,586
Mar 19, 2021 $0.136
-0.04%
$-- $345
Mar 18, 2021 $0.136
-0.16%
$-- $1,284
Mar 17, 2021 $0.137
-0.99%
$-- $1,332
Mar 16, 2021 $0.138
+1.54%
$-- $52
Mar 15, 2021 $0.136
-0.81%
$-- $4,143
Mar 14, 2021 $0.137
-0.28%
$-- $1,315
Mar 13, 2021 $0.138
-0.26%
$-- $2,394
Mar 12, 2021 $0.138
-0.05%
$-- $2,220
Mar 11, 2021 $0.138
-0.34%
$-- $2,677
Mar 10, 2021 $0.138
+0.31%
$-- $1,471
Mar 9, 2021 $0.138
-0.09%
$-- $1,868
Mar 8, 2021 $0.138
+0.46%
$-- $1,251
Mar 7, 2021 $0.137
-0.30%
$-- $3,891
Mar 6, 2021 $0.138
+0.06%
$-- $1,706
Mar 5, 2021 $0.138
-0.31%
$-- $1,294
Mar 4, 2021 $0.138
+0.14%
$-- $4,973