OTOCASH Historical Data

OTO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.34
-0.47%
$ -- $ 5,551
Jun 23, 2020 $ 0.342
-0.70%
$ -- $ 10,022
Jun 22, 2020 $ 0.344
+0.57%
$ -- $ 13,088
Jun 21, 2020 $ 0.342
+0.19%
$ -- $ 18,275
Jun 20, 2020 $ 0.341
-0.21%
$ -- $ 38,377
Jun 19, 2020 $ 0.343
-0.44%
$ -- $ 3,303
Jun 18, 2020 $ 0.344
-0.63%
$ -- $ 5,944
Jun 17, 2020 $ 0.346
+0.71%
$ -- $ 138
Jun 16, 2020 $ 0.344
+0.16%
$ -- $ 132
Jun 15, 2020 $ 0.343
+0.03%
$ -- $ 136
Jun 14, 2020 $ 0.343
-1.84%
$ -- $ 147
Jun 13, 2020 $ 0.35
-1.00%
$ -- $ 146
Jun 12, 2020 $ 0.353
+2.65%
$ -- $ 198
Jun 11, 2020 $ 0.344
-0.80%
$ -- $ 2,393
Jun 10, 2020 $ 0.347
-2.90%
$ -- $ 9,476
Jun 9, 2020 $ 0.357
+3.61%
$ -- $ 3,329
Jun 8, 2020 $ 0.345
-2.31%
$ -- $ 2,120
Jun 7, 2020 $ 0.353
-5.17%
$ -- $ 6,077
Jun 6, 2020 $ 0.372
+0.65%
$ -- $ 3,340
Jun 5, 2020 $ 0.37
-0.09%
$ -- $ 3,367
Jun 4, 2020 $ 0.37
+3.81%
$ -- $ 3,475
Jun 3, 2020 $ 0.356
-4.66%
$ -- $ 7,247
Jun 2, 2020 $ 0.374
-0.09%
$ -- $ 2,504
Jun 1, 2020 $ 0.374
-3.41%
$ -- $ 2,749
May 31, 2020 $ 0.387
+4.65%
$ -- $ 2,741
May 30, 2020 $ 0.37
-0.04%
$ -- $ 2,520
May 29, 2020 $ 0.371
+4.89%
$ -- $ 2,728
May 28, 2020 $ 0.353
+0.11%
$ -- $ 3,842
May 27, 2020 $ 0.353
-5.81%
$ -- $ 5,575
May 26, 2020 $ 0.374
-0.26%
$ -- $ 4,351
May 25, 2020 $ 0.375
-0.88%
$ -- $ 3,775
May 24, 2020 $ 0.379
+3.41%
$ -- $ 3,815
May 23, 2020 $ 0.366
-0.22%
$ -- $ 3,566
May 22, 2020 $ 0.367
+0.62%
$ -- $ 3,550
May 21, 2020 $ 0.365
-3.09%
$ -- $ 3,554
May 20, 2020 $ 0.376
+0.35%
$ -- $ 3,784
May 19, 2020 $ 0.375
+6.45%
$ -- $ 3,773
May 18, 2020 $ 0.352
-3.68%
$ -- $ 3,645
May 17, 2020 $ 0.366
+0.48%
$ -- $ 3,446
May 16, 2020 $ 0.364
+2.90%
$ -- $ 3,507
May 15, 2020 $ 0.354
+0.00%
$ -- $ 7,656
May 14, 2020 $ 0.354
+0.68%
$ -- $ 9,053
May 13, 2020 $ 0.352
-0.58%
$ -- $ 15,159
May 12, 2020 $ 0.354
+0.26%
$ -- $ 21,440
May 11, 2020 $ 0.353
-0.69%
$ -- $ 30,848
May 10, 2020 $ 0.355
+0.23%
$ -- $ 14,912
May 9, 2020 $ 0.354
-48.01%
$ -- $ 1,954
May 8, 2020 $ 0.681
+91.00%
$ -- $ 133
May 7, 2020 $ 0.357
-1.14%
$ -- $ 11,301
May 6, 2020 $ 0.36
+2.60%
$ -- $ 11,424