Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTOCASH Historical Data

OTO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2020 $0.34
-0.47%
$-- $5,551
Jun 23, 2020 $0.342
-0.70%
$-- $10,022
Jun 22, 2020 $0.344
+0.57%
$-- $13,088
Jun 21, 2020 $0.342
+0.19%
$-- $18,275
Jun 20, 2020 $0.341
-0.21%
$-- $38,377
Jun 19, 2020 $0.343
-0.44%
$-- $3,303
Jun 18, 2020 $0.344
-0.63%
$-- $5,944
Jun 17, 2020 $0.346
+0.71%
$-- $138
Jun 16, 2020 $0.344
+0.16%
$-- $132
Jun 15, 2020 $0.343
+0.03%
$-- $136
Jun 14, 2020 $0.343
-1.84%
$-- $147
Jun 13, 2020 $0.35
-1.00%
$-- $146
Jun 12, 2020 $0.353
+2.65%
$-- $198
Jun 11, 2020 $0.344
-0.80%
$-- $2,393
Jun 10, 2020 $0.347
-2.90%
$-- $9,476
Jun 9, 2020 $0.357
+3.61%
$-- $3,329
Jun 8, 2020 $0.345
-2.31%
$-- $2,120
Jun 7, 2020 $0.353
-5.17%
$-- $6,077
Jun 6, 2020 $0.372
+0.65%
$-- $3,340
Jun 5, 2020 $0.37
-0.09%
$-- $3,367
Jun 4, 2020 $0.37
+3.81%
$-- $3,475
Jun 3, 2020 $0.356
-4.66%
$-- $7,247
Jun 2, 2020 $0.374
-0.09%
$-- $2,504
Jun 1, 2020 $0.374
-3.41%
$-- $2,749
May 31, 2020 $0.387
+4.65%
$-- $2,741
May 30, 2020 $0.37
-0.04%
$-- $2,520
May 29, 2020 $0.371
+4.89%
$-- $2,728
May 28, 2020 $0.353
+0.11%
$-- $3,842
May 27, 2020 $0.353
-5.81%
$-- $5,575
May 26, 2020 $0.374
-0.26%
$-- $4,351
May 25, 2020 $0.375
-0.88%
$-- $3,775
May 24, 2020 $0.379
+3.41%
$-- $3,815
May 23, 2020 $0.366
-0.22%
$-- $3,566
May 22, 2020 $0.367
+0.62%
$-- $3,550
May 21, 2020 $0.365
-3.09%
$-- $3,554
May 20, 2020 $0.376
+0.35%
$-- $3,784
May 19, 2020 $0.375
+6.45%
$-- $3,773
May 18, 2020 $0.352
-3.68%
$-- $3,645
May 17, 2020 $0.366
+0.48%
$-- $3,446
May 16, 2020 $0.364
+2.90%
$-- $3,507
May 15, 2020 $0.354
+0.00%
$-- $7,656
May 14, 2020 $0.354
+0.68%
$-- $9,053
May 13, 2020 $0.352
-0.58%
$-- $15,159
May 12, 2020 $0.354
+0.26%
$-- $21,440
May 11, 2020 $0.353
-0.69%
$-- $30,848
May 10, 2020 $0.355
+0.23%
$-- $14,912
May 9, 2020 $0.354
-48.01%
$-- $1,954
May 8, 2020 $0.681
+91.00%
$-- $133
May 7, 2020 $0.357
-1.14%
$-- $11,301
May 6, 2020 $0.36
+2.60%
$-- $11,424