OTOCASH Historical Data

OTO Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.351
-0.31%
$ -- $ 11,247
May 4, 2020 $ 0.352
+0.16%
$ -- $ 11,303
May 3, 2020 $ 0.352
+0.04%
$ -- $ 18,991
May 2, 2020 $ 0.352
+0.37%
$ -- $ 13,474
May 1, 2020 $ 0.35
+0.27%
$ -- $ 1,484
Apr 30, 2020 $ 0.349
-0.31%
$ -- $ 1,377
Apr 29, 2020 $ 0.351
-0.05%
$ -- $ 1,388
Apr 28, 2020 $ 0.351
-0.68%
$ -- $ 1,454
Apr 27, 2020 $ 0.353
-6.59%
$ -- $ 2,059
Apr 26, 2020 $ 0.378
+3.87%
$ -- $ 3,674
Apr 25, 2020 $ 0.364
+3.29%
$ -- $ 3,396
Apr 24, 2020 $ 0.352
-3.61%
$ -- $ 3,523
Apr 23, 2020 $ 0.365
-3.98%
$ -- $ 3,521
Apr 22, 2020 $ 0.381
+8.95%
$ -- $ 3,700
Apr 21, 2020 $ 0.349
-15.91%
$ -- $ 7,578
Apr 20, 2020 $ 0.416
+19.45%
$ -- $ 1,450
Apr 19, 2020 $ 0.348
-0.33%
$ -- $ 2,576
Apr 18, 2020 $ 0.349
-0.29%
$ -- $ 2,344
Apr 17, 2020 $ 0.35
+0.14%
$ -- $ 6,650
Apr 16, 2020 $ 0.35
-0.27%
$ -- $ 15,275
Apr 15, 2020 $ 0.351
-9.13%
$ -- $ 4,037
Apr 14, 2020 $ 0.386
+3.63%
$ -- $ 2,710
Apr 13, 2020 $ 0.372
+5.61%
$ -- $ 2,523
Apr 12, 2020 $ 0.352
+0.67%
$ -- $ 3,455
Apr 11, 2020 $ 0.35
-0.81%
$ -- $ 7,127
Apr 10, 2020 $ 0.353
+0.09%
$ -- $ 2,087
Apr 9, 2020 $ 0.353
+0.22%
$ -- $ 6,316
Apr 8, 2020 $ 0.352
-0.16%
$ -- $ 9,273
Apr 7, 2020 $ 0.353
-0.02%
$ -- $ 11,379
Apr 6, 2020 $ 0.353
-0.03%
$ -- $ 4,131
Apr 5, 2020 $ 0.353
+0.26%
$ -- $ 9,209
Apr 4, 2020 $ 0.352
+0.33%
$ -- $ 6,960
Apr 3, 2020 $ 0.351
-0.05%
$ -- $ 11,857
Apr 2, 2020 $ 0.351
+0.37%
$ -- $ 14,752
Apr 1, 2020 $ 0.35
+0.85%
$ -- $ 33,876
Mar 31, 2020 $ 0.347
-0.10%
$ -- $ 23,137
Mar 30, 2020 $ 0.347
+0.36%
$ -- $ 11,942
Mar 29, 2020 $ 0.346
-0.32%
$ -- $ 13,364
Mar 28, 2020 $ 0.347
+1.16%
$ -- $ 51,783
Mar 27, 2020 $ 0.343
+0.60%
$ -- $ 63,453
Mar 26, 2020 $ 0.341
+1.44%
$ -- $ 72,251
Mar 25, 2020 $ 0.336
-0.10%
$ -- $ 73,175
Mar 24, 2020 $ 0.336
+1.17%
$ -- $ 71,731
Mar 23, 2020 $ 0.333
-0.06%
$ -- $ 7,517
Mar 22, 2020 $ 0.333
-0.17%
$ -- $ 2,022
Mar 21, 2020 $ 0.333
+0.10%
$ -- $ 2,032
Mar 20, 2020 $ 0.333
+0.53%
$ -- $ 1,551
Mar 19, 2020 $ 0.331
+8.90%
$ -- $ 2,210
Mar 18, 2020 $ 0.304
-6.18%
$ -- $ 21
Mar 17, 2020 $ 0.325
-2.80%
$ -- $ 2,014