Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTOCASH Historical Data

OTO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.351
-0.31%
$-- $11,247
May 4, 2020 $0.352
+0.16%
$-- $11,303
May 3, 2020 $0.352
+0.04%
$-- $18,991
May 2, 2020 $0.352
+0.37%
$-- $13,474
May 1, 2020 $0.35
+0.27%
$-- $1,484
Apr 30, 2020 $0.349
-0.31%
$-- $1,377
Apr 29, 2020 $0.351
-0.05%
$-- $1,388
Apr 28, 2020 $0.351
-0.68%
$-- $1,454
Apr 27, 2020 $0.353
-6.59%
$-- $2,059
Apr 26, 2020 $0.378
+3.87%
$-- $3,674
Apr 25, 2020 $0.364
+3.29%
$-- $3,396
Apr 24, 2020 $0.352
-3.61%
$-- $3,523
Apr 23, 2020 $0.365
-3.98%
$-- $3,521
Apr 22, 2020 $0.381
+8.95%
$-- $3,700
Apr 21, 2020 $0.349
-15.91%
$-- $7,578
Apr 20, 2020 $0.416
+19.45%
$-- $1,450
Apr 19, 2020 $0.348
-0.33%
$-- $2,576
Apr 18, 2020 $0.349
-0.29%
$-- $2,344
Apr 17, 2020 $0.35
+0.14%
$-- $6,650
Apr 16, 2020 $0.35
-0.27%
$-- $15,275
Apr 15, 2020 $0.351
-9.13%
$-- $4,037
Apr 14, 2020 $0.386
+3.63%
$-- $2,710
Apr 13, 2020 $0.372
+5.61%
$-- $2,523
Apr 12, 2020 $0.352
+0.67%
$-- $3,455
Apr 11, 2020 $0.35
-0.81%
$-- $7,127
Apr 10, 2020 $0.353
+0.09%
$-- $2,087
Apr 9, 2020 $0.353
+0.22%
$-- $6,316
Apr 8, 2020 $0.352
-0.16%
$-- $9,273
Apr 7, 2020 $0.353
-0.02%
$-- $11,379
Apr 6, 2020 $0.353
-0.03%
$-- $4,131
Apr 5, 2020 $0.353
+0.26%
$-- $9,209
Apr 4, 2020 $0.352
+0.33%
$-- $6,960
Apr 3, 2020 $0.351
-0.05%
$-- $11,857
Apr 2, 2020 $0.351
+0.37%
$-- $14,752
Apr 1, 2020 $0.35
+0.85%
$-- $33,876
Mar 31, 2020 $0.347
-0.10%
$-- $23,137
Mar 30, 2020 $0.347
+0.36%
$-- $11,942
Mar 29, 2020 $0.346
-0.32%
$-- $13,364
Mar 28, 2020 $0.347
+1.16%
$-- $51,783
Mar 27, 2020 $0.343
+0.60%
$-- $63,453
Mar 26, 2020 $0.341
+1.44%
$-- $72,251
Mar 25, 2020 $0.336
-0.10%
$-- $73,175
Mar 24, 2020 $0.336
+1.17%
$-- $71,731
Mar 23, 2020 $0.333
-0.06%
$-- $7,517
Mar 22, 2020 $0.333
-0.17%
$-- $2,022
Mar 21, 2020 $0.333
+0.10%
$-- $2,032
Mar 20, 2020 $0.333
+0.53%
$-- $1,551
Mar 19, 2020 $0.331
+8.90%
$-- $2,210
Mar 18, 2020 $0.304
-6.18%
$-- $21
Mar 17, 2020 $0.325
-2.80%
$-- $2,014