OTOCASH Historical Data

OTO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.334
+0.28%
$ -- $ 9,047
Mar 15, 2020 $ 0.333
+0.80%
$ -- $ 16,656
Mar 14, 2020 $ 0.33
-0.87%
$ -- $ 33,349
Mar 13, 2020 $ 0.333
+0.48%
$ -- $ 33,569
Mar 12, 2020 $ 0.332
-0.24%
$ -- $ 8,963
Mar 11, 2020 $ 0.333
+0.30%
$ -- $ 6,647
Mar 10, 2020 $ 0.332
-0.01%
$ -- $ 1,166
Mar 9, 2020 $ 0.332
+0.55%
$ -- $ 5,499
Mar 8, 2020 $ 0.33
-0.15%
$ -- $ 6,577
Mar 7, 2020 $ 0.331
-0.39%
$ -- $ 4,002
Mar 6, 2020 $ 0.332
+0.06%
$ -- $ 11,879
Mar 5, 2020 $ 0.332
+2.59%
$ -- $ 5,174
Mar 4, 2020 $ 0.324
-0.59%
$ -- $ 2,175
Mar 3, 2020 $ 0.325
+1.16%
$ -- $ 2,619
Mar 2, 2020 $ 0.322
-0.20%
$ -- $ 3,728
Mar 1, 2020 $ 0.322
-0.57%
$ -- $ 3,831
Feb 29, 2020 $ 0.324
+1.42%
$ -- $ 5,452
Feb 28, 2020 $ 0.32
+0.01%
$ -- $ 2,248
Feb 27, 2020 $ 0.319
-0.84%
$ -- $ 1,853
Feb 26, 2020 $ 0.322
+0.82%
$ -- $ 2,851
Feb 25, 2020 $ 0.319
+0.17%
$ -- $ 2,157
Feb 24, 2020 $ 0.319
-0.54%
$ -- $ 2,078
Feb 23, 2020 $ 0.321
-0.48%
$ -- $ 3,055
Feb 22, 2020 $ 0.322
-0.59%
$ -- $ 5,370
Feb 21, 2020 $ 0.324
-0.10%
$ -- $ 5,946
Feb 20, 2020 $ 0.324
+0.97%
$ -- $ 8,091
Feb 19, 2020 $ 0.321
+1.82%
$ -- $ 17,049
Feb 18, 2020 $ 0.316
-0.06%
$ -- $ 3,924
Feb 17, 2020 $ 0.316
+0.67%
$ -- $ 26,278
Feb 16, 2020 $ 0.314
-0.07%
$ -- $ 7,270
Feb 15, 2020 $ 0.314
-3.94%
$ -- $ 8,910
Feb 14, 2020 $ 0.327
-8.87%
$ -- $ 4,201
Feb 13, 2020 $ 0.359
-1.54%
$ -- $ 3,705
Feb 12, 2020 $ 0.364
+3.08%
$ -- $ 26,663
Feb 11, 2020 $ 0.353
+0.10%
$ -- $ 18,171
Feb 10, 2020 $ 0.353
+0.45%
$ -- $ 7,997
Feb 9, 2020 $ 0.351
-2.26%
$ -- $ 12,577
Feb 8, 2020 $ 0.359
+10.10%
$ -- $ 18,781
Feb 7, 2020 $ 0.326
-30.78%
$ -- $ 26,546
Feb 6, 2020 $ 0.471
+1.05%
$ -- $ 19,311
Feb 5, 2020 $ 0.466
+5.62%
$ -- $ 35,573
Feb 4, 2020 $ 0.441
-12.30%
$ -- $ 21,653
Feb 3, 2020 $ 0.503
+0.95%
$ -- $ 43,077
Feb 2, 2020 $ 0.498
-0.67%
$ -- $ 45,599
Feb 1, 2020 $ 0.501
-1.84%
$ -- $ 50,511
Jan 31, 2020 $ 0.511
-2.03%
$ -- $ 22,229
Jan 30, 2020 $ 0.521
+0.71%
$ -- $ 60,776
Jan 29, 2020 $ 0.518
-9.44%
$ -- $ 17,803
Jan 28, 2020 $ 0.572
+3.82%
$ -- $ 62,579
Jan 27, 2020 $ 0.551
+3.64%
$ -- $ 83,924