OTOCASH Historical Data

OTO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.531
+3.22%
$ -- $ 111,261
Jan 25, 2020 $ 0.515
-0.82%
$ -- $ 75,418
Jan 24, 2020 $ 0.519
+3.61%
$ -- $ 66,578
Jan 23, 2020 $ 0.501
-3.09%
$ -- $ 47,937
Jan 22, 2020 $ 0.517
-2.54%
$ -- $ 122,178
Jan 21, 2020 $ 0.531
+0.76%
$ -- $ 101,986
Jan 20, 2020 $ 0.527
+18.17%
$ -- $ 148,994
Jan 19, 2020 $ 0.446
-0.61%
$ -- $ 89,234
Jan 18, 2020 $ 0.448
+0.25%
$ -- $ 121,581
Jan 17, 2020 $ 0.448
+2.48%
$ -- $ 118,608
Jan 16, 2020 $ 0.437
+2.27%
$ -- $ 88,612
Jan 15, 2020 $ 0.427
+4.20%
$ -- $ 153,079
Jan 14, 2020 $ 0.41
+7.78%
$ -- $ 120,581
Jan 13, 2020 $ 0.38
-0.41%
$ -- $ 72,542
Jan 12, 2020 $ 0.382
+1.81%
$ -- $ 73,690
Jan 11, 2020 $ 0.375
+7.74%
$ -- $ 70,342
Jan 10, 2020 $ 0.348
+3.30%
$ -- $ 62,357
Jan 9, 2020 $ 0.337
-1.23%
$ -- $ 80,950
Jan 8, 2020 $ 0.341
+0.43%
$ -- $ 39,578
Jan 7, 2020 $ 0.34
+13.75%
$ -- $ 30,715
Jan 6, 2020 $ 0.299
+0.73%
$ -- $ 2,240
Jan 5, 2020 $ 0.297
+0.98%
$ -- $ 9,210
Jan 4, 2020 $ 0.294
+4.03%
$ -- $ 6,393
Jan 3, 2020 $ 0.282
+0.55%
$ -- $ 9,432
Jan 2, 2020 $ 0.281
-1.39%
$ -- $ 4,129
Jan 1, 2020 $ 0.285
+1.93%
$ -- $ 14,508
Dec 31, 2019 $ 0.279
+0.59%
$ -- $ 12,140
Dec 30, 2019 $ 0.278
+0.46%
$ -- $ 1,249
Dec 29, 2019 $ 0.277
-1.70%
$ -- $ 1,168
Dec 28, 2019 $ 0.282
+2.31%
$ -- $ 4,401
Dec 27, 2019 $ 0.276
+0.07%
$ -- $ 1,052
Dec 26, 2019 $ 0.276
-1.43%
$ -- $ 3,105
Dec 25, 2019 $ 0.28
-1.04%
$ -- $ 13,138
Dec 24, 2019 $ 0.283
+1.12%
$ -- $ 7,589
Dec 23, 2019 $ 0.28
-0.70%
$ -- $ 5,654
Dec 22, 2019 $ 0.281
+1.74%
$ -- $ 18,493
Dec 21, 2019 $ 0.277
+0.44%
$ -- $ 20,410
Dec 20, 2019 $ 0.275
-0.30%
$ -- $ 24,649
Dec 19, 2019 $ 0.276
+0.14%
$ -- $ 12,581
Dec 18, 2019 $ 0.276
+5.79%
$ -- $ 3,121
Dec 17, 2019 $ 0.261
-3.39%
$ -- $ 5,519
Dec 16, 2019 $ 0.27
-2.31%
$ -- $ 10,742
Dec 15, 2019 $ 0.277
+1.44%
$ -- $ 6,741
Dec 14, 2019 $ 0.273
+7.04%
$ -- $ 2,571
Dec 13, 2019 $ 0.255
-8.60%
$ -- $ 31
Dec 12, 2019 $ 0.279
-0.01%
$ -- $ 4,970
Dec 11, 2019 $ 0.278
-7.02%
$ -- $ 6,724
Dec 10, 2019 $ 0.299
-1.42%
$ -- $ 2,077
Dec 9, 2019 $ 0.304
-2.55%
$ -- $ 1,972
Dec 8, 2019 $ 0.312
+0.07%
$ -- $ 8,387