Coinranking
OTOCASH Historical Data
OTO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7, 2019 | $0.311 | +0.04% | ||
| Dec 6, 2019 | $0.311 | +0.91% | ||
| Dec 5, 2019 | $0.309 | +1.77% | ||
| Dec 4, 2019 | $0.306 | +0.03% | ||
| Dec 3, 2019 | $0.306 | -1.23% | ||
| Dec 2, 2019 | $0.31 | -2.82% | ||
| Dec 1, 2019 | $0.319 | -1.62% | ||
| Nov 30, 2019 | $0.324 | -1.04% | ||
| Nov 29, 2019 | $0.328 | +2.99% | ||
| Nov 28, 2019 | $0.319 | -1.06% | ||
| Nov 27, 2019 | $0.323 | +5.70% | ||
| Nov 26, 2019 | $0.305 | -0.20% | ||
| Nov 25, 2019 | $0.305 | +2.14% | ||
| Nov 24, 2019 | $0.299 | -4.78% | ||
| Nov 23, 2019 | $0.314 | -5.80% | ||
| Nov 22, 2019 | $0.332 | -7.22% | ||
| Nov 21, 2019 | $0.357 | -20.52% | ||
| Nov 20, 2019 | $0.45 | +8.01% | ||
| Nov 19, 2019 | $0.416 | +3.27% | ||
| Nov 18, 2019 | $0.403 | -4.12% | ||
| Nov 17, 2019 | $0.42 | +3.00% | ||
| Nov 16, 2019 | $0.409 | -11.98% | ||
| Nov 15, 2019 | $0.465 | +1.87% | ||
| Nov 14, 2019 | $0.456 | -1.01% | ||
| Nov 13, 2019 | $0.461 | -0.61% | ||
| Nov 12, 2019 | $0.463 | +2.66% | ||
| Nov 11, 2019 | $0.451 | +15.36% | ||
| Nov 10, 2019 | $0.392 | -0.22% | ||
| Nov 9, 2019 | $0.393 | -18.89% | ||
| Nov 8, 2019 | $0.484 | +0.25% | ||
| Nov 7, 2019 | $0.483 | -30.30% | ||
| Nov 6, 2019 | $0.693 | +10.56% | ||
| Nov 5, 2019 | $0.626 | +11.51% | ||
| Nov 4, 2019 | $0.561 | +4.72% | ||
| Nov 3, 2019 | $0.536 | -1.23% | ||
| Nov 2, 2019 | $0.543 | -1.70% | ||
| Nov 1, 2019 | $0.552 | +1.34% | ||
| Oct 31, 2019 | $0.545 | -1.07% | ||
| Oct 30, 2019 | $0.551 | +0.68% | ||
| Oct 29, 2019 | $0.547 | -21.40% | ||
| Oct 28, 2019 | $0.696 | +30.65% | ||
| Oct 27, 2019 | $0.533 | +1.03% | ||
| Oct 26, 2019 | $0.525 | +14.95% | ||
| Oct 25, 2019 | $0.456 | +3.40% | ||
| Oct 24, 2019 | $0.441 | -0.02% | ||
| Oct 23, 2019 | $0.441 | -5.12% | ||
| Oct 22, 2019 | $0.465 | -0.03% | ||
| Oct 21, 2019 | $0.465 | -0.22% | ||
| Oct 20, 2019 | $0.466 | +2.62% | ||
| Oct 19, 2019 | $0.454 | +0.10% | ||