Coinranking
OTOCASH Historical Data
OTO
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2019 | $0.454 | +0.94% | ||
| Oct 17, 2019 | $0.449 | -3.17% | ||
| Oct 16, 2019 | $0.464 | -12.32% | ||
| Oct 15, 2019 | $0.529 | +9.59% | ||
| Oct 14, 2019 | $0.483 | -0.87% | ||
| Oct 13, 2019 | $0.487 | -2.26% | ||
| Oct 12, 2019 | $0.498 | +8.05% | ||
| Oct 11, 2019 | $0.462 | -3.26% | ||
| Oct 10, 2019 | $0.477 | -3.07% | ||
| Oct 9, 2019 | $0.491 | +8.36% | ||
| Oct 8, 2019 | $0.452 | -0.93% | ||
| Oct 7, 2019 | $0.456 | -0.58% | ||
| Oct 6, 2019 | $0.46 | -2.60% | ||
| Oct 5, 2019 | $0.473 | +4.69% | ||
| Oct 4, 2019 | $0.453 | -3.44% | ||
| Oct 3, 2019 | $0.469 | -19.01% | ||
| Oct 2, 2019 | $0.579 | -2.53% | ||
| Oct 1, 2019 | $0.594 | +3.55% | ||
| Sep 30, 2019 | $0.574 | +0.76% | ||
| Sep 29, 2019 | $0.57 | -0.30% | ||
| Sep 28, 2019 | $0.572 | +1.40% | ||
| Sep 27, 2019 | $0.564 | +21.21% | ||
| Sep 26, 2019 | $0.465 | -4.13% | ||
| Sep 25, 2019 | $0.484 | -3.24% | ||
| Sep 24, 2019 | $0.495 | -4.54% | ||
| Sep 23, 2019 | $0.519 | -1.72% | ||
| Sep 22, 2019 | $0.528 | -3.66% | ||
| Sep 21, 2019 | $0.548 | +0.80% | ||
| Sep 20, 2019 | $0.544 | +0.25% | ||
| Sep 19, 2019 | $0.542 | -1.55% | ||
| Sep 18, 2019 | $0.551 | +1.00% | ||
| Sep 17, 2019 | $0.545 | +2.78% | ||
| Sep 16, 2019 | $0.531 | -0.08% | ||
| Sep 15, 2019 | $0.531 | +0.71% | ||
| Sep 14, 2019 | $0.528 | -0.35% | ||
| Sep 13, 2019 | $0.529 | -1.85% | ||
| Sep 12, 2019 | $0.539 | +4.04% | ||
| Sep 11, 2019 | $0.517 | +13.93% | ||
| Sep 10, 2019 | $0.455 | -2.43% | ||
| Sep 9, 2019 | $0.465 | +3.49% | ||
| Sep 8, 2019 | $0.449 | -1.54% | ||
| Sep 7, 2019 | $0.456 | +0.37% | ||
| Sep 6, 2019 | $0.455 | +3.84% | ||
| Sep 5, 2019 | $0.438 | +2.67% | ||
| Sep 4, 2019 | $0.426 | +0.75% | ||
| Sep 3, 2019 | $0.422 | +1.86% | ||
| Sep 2, 2019 | $0.415 | +17.58% | ||
| Sep 1, 2019 | $0.354 | +0.60% | ||
| Aug 31, 2019 | $0.351 | -11.07% | ||
| Aug 30, 2019 | $0.395 | -0.65% | ||