OTOCASH Historical Data

OTO Page 39
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.454
+0.94%
$ -- $ 15,377
Oct 17, 2019 $ 0.449
-3.17%
$ -- $ 60,478
Oct 16, 2019 $ 0.464
-12.32%
$ -- $ 62,071
Oct 15, 2019 $ 0.529
+9.59%
$ -- $ 42,326
Oct 14, 2019 $ 0.483
-0.87%
$ -- $ 54,554
Oct 13, 2019 $ 0.487
-2.26%
$ -- $ 63,363
Oct 12, 2019 $ 0.498
+8.05%
$ -- $ 35,285
Oct 11, 2019 $ 0.462
-3.26%
$ -- $ 7,652
Oct 10, 2019 $ 0.477
-3.07%
$ -- $ 54,075
Oct 9, 2019 $ 0.491
+8.36%
$ -- $ 79,096
Oct 8, 2019 $ 0.452
-0.93%
$ -- $ 45,119
Oct 7, 2019 $ 0.456
-0.58%
$ -- $ 71,116
Oct 6, 2019 $ 0.46
-2.60%
$ -- $ 78,854
Oct 5, 2019 $ 0.473
+4.69%
$ -- $ 47,569
Oct 4, 2019 $ 0.453
-3.44%
$ -- $ 80,665
Oct 3, 2019 $ 0.469
-19.01%
$ -- $ 81,073
Oct 2, 2019 $ 0.579
-2.53%
$ -- $ 80,973
Oct 1, 2019 $ 0.594
+3.55%
$ -- $ 80,075
Sep 30, 2019 $ 0.574
+0.76%
$ -- $ 74,357
Sep 29, 2019 $ 0.57
-0.30%
$ -- $ 66,613
Sep 28, 2019 $ 0.572
+1.40%
$ -- $ 113,815
Sep 27, 2019 $ 0.564
+21.21%
$ -- $ 252,140
Sep 26, 2019 $ 0.465
-4.13%
$ -- $ 78,503
Sep 25, 2019 $ 0.484
-3.24%
$ -- $ 53,115
Sep 24, 2019 $ 0.495
-4.54%
$ -- $ 53,623
Sep 23, 2019 $ 0.519
-1.72%
$ -- $ 160,394
Sep 22, 2019 $ 0.528
-3.66%
$ -- $ 112,883
Sep 21, 2019 $ 0.548
+0.80%
$ -- $ 31,281
Sep 20, 2019 $ 0.544
+0.25%
$ -- $ 70,938
Sep 19, 2019 $ 0.542
-1.55%
$ -- $ 51,536
Sep 18, 2019 $ 0.551
+1.00%
$ -- $ 53,554
Sep 17, 2019 $ 0.545
+2.78%
$ -- $ 194,397
Sep 16, 2019 $ 0.531
-0.08%
$ -- $ 141,520
Sep 15, 2019 $ 0.531
+0.71%
$ -- $ 65,970
Sep 14, 2019 $ 0.528
-0.35%
$ -- $ 50,197
Sep 13, 2019 $ 0.529
-1.85%
$ -- $ 93,189
Sep 12, 2019 $ 0.539
+4.04%
$ -- $ 148,087
Sep 11, 2019 $ 0.517
+13.93%
$ -- $ 170,704
Sep 10, 2019 $ 0.455
-2.43%
$ -- $ 73,065
Sep 9, 2019 $ 0.465
+3.49%
$ -- $ 155,150
Sep 8, 2019 $ 0.449
-1.54%
$ -- $ 149,399
Sep 7, 2019 $ 0.456
+0.37%
$ -- $ 108,958
Sep 6, 2019 $ 0.455
+3.84%
$ -- $ 224,567
Sep 5, 2019 $ 0.438
+2.67%
$ -- $ 162,453
Sep 4, 2019 $ 0.426
+0.75%
$ -- $ 162,179
Sep 3, 2019 $ 0.422
+1.86%
$ -- $ 111,791
Sep 2, 2019 $ 0.415
+17.58%
$ -- $ 176,533
Sep 1, 2019 $ 0.354
+0.60%
$ -- $ 84,760
Aug 31, 2019 $ 0.351
-11.07%
$ -- $ 127,851
Aug 30, 2019 $ 0.395
-0.65%
$ -- $ 112,934