PEAK Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.025
-0.24%
$ 250.45 million $ 96,874
Aug 10, 9 AM $ 0.0251
+4.66%
$ 251.18 million $ 101,150
Aug 10, 8 AM $ 0.024
+0.00%
$ 240 million $ 101,950
Aug 10, 7 AM $ 0.024
-4.32%
$ 240 million $ 104,137
Aug 10, 6 AM $ 0.0251
+9.13%
$ 251.01 million $ 104,732
Aug 10, 5 AM $ 0.023
-8.27%
$ 230 million $ 102,068
Aug 10, 4 AM $ 0.0251
+4.39%
$ 250.53 million $ 103,656
Aug 10, 3 AM $ 0.024
-4.54%
$ 240 million $ 99,846
Aug 10, 2 AM $ 0.0251
-0.60%
$ 250.54 million $ 96,726
Aug 10, 1 AM $ 0.0252
-0.02%
$ 252.17 million $ 93,461
Aug 10, 12 AM $ 0.025
-0.06%
$ 250.41 million $ 93,448
Aug 9, 11 PM $ 0.0251
-0.02%
$ 251.22 million $ 93,440
Aug 9, 10 PM $ 0.0252
+0.29%
$ 251.67 million $ 93,395
Aug 9, 9 PM $ 0.0252
-0.13%
$ 251.57 million $ 92,956
Aug 9, 8 PM $ 0.0252
+0.57%
$ 251.89 million $ 93,305
Aug 9, 7 PM $ 0.0251
-0.12%
$ 250.75 million $ 91,503
Aug 9, 6 PM $ 0.025
-0.44%
$ 250.45 million $ 91,523
Aug 9, 5 PM $ 0.0251
-0.44%
$ 250.9 million $ 93,307
Aug 9, 4 PM $ 0.0251
-0.08%
$ 250.65 million $ 93,247
Aug 9, 3 PM $ 0.025
-0.10%
$ 250.45 million $ 91,968
Aug 9, 2 PM $ 0.0251
+0.02%
$ 250.66 million $ 91,899
Aug 9, 1 PM $ 0.0251
+0.14%
$ 250.69 million $ 85,445
Aug 9, 12 PM $ 0.0251
-0.27%
$ 251.22 million $ 83,698
Aug 9, 11 AM $ 0.0251
+0.07%
$ 250.68 million $ 77,595
Aug 9, 10 AM $ 0.0251
+0.12%
$ 250.8 million $ 73,216
Aug 9, 9 AM $ 0.0251
+0.28%
$ 251.2 million $ 71,006
Aug 9, 8 AM $ 0.025
-0.29%
$ 250.4 million $ 69,667
Aug 9, 7 AM $ 0.0251
+0.00%
$ 250.83 million $ 70,061
Aug 9, 6 AM $ 0.025
-0.09%
$ 250.48 million $ 69,074
Aug 9, 5 AM $ 0.0252
+0.11%
$ 251.8 million $ 70,806
Aug 9, 4 AM $ 0.0251
+0.07%
$ 250.59 million $ 70,334
Aug 9, 3 AM $ 0.0252
-0.14%
$ 251.51 million $ 70,216
Aug 9, 2 AM $ 0.0252
+0.05%
$ 251.56 million $ 70,937
Aug 9, 1 AM $ 0.0252
+0.11%
$ 252.05 million $ 70,929
Aug 9, 12 AM $ 0.0251
-0.25%
$ 251.41 million $ 71,182
Aug 8, 11 PM $ 0.0251
+0.02%
$ 250.7 million $ 71,643
Aug 8, 10 PM $ 0.0251
-0.08%
$ 251.43 million $ 72,070
Aug 8, 9 PM $ 0.0251
-0.01%
$ 250.62 million $ 72,644
Aug 8, 8 PM $ 0.0251
-0.23%
$ 250.51 million $ 72,715
Aug 8, 7 PM $ 0.0252
+0.42%
$ 251.91 million $ 73,161
Aug 8, 6 PM $ 0.0251
+0.02%
$ 250.6 million $ 73,370
Aug 8, 5 PM $ 0.025
+0.00%
$ 250.45 million $ 71,966
Aug 8, 4 PM $ 0.025
-0.18%
$ 250.27 million $ 73,577
Aug 8, 3 PM $ 0.0251
+0.32%
$ 251.23 million $ 73,309
Aug 8, 2 PM $ 0.025
-0.14%
$ 250.43 million $ 73,179
Aug 8, 1 PM $ 0.025
-0.20%
$ 250.45 million $ 71,038
Aug 8, 12 PM $ 0.025
+4.35%
$ 250.45 million $ 67,457
Aug 8, 11 AM $ 0.024
-4.28%
$ 240 million $ 64,114
Aug 8, 10 AM $ 0.0251
+0.28%
$ 251.06 million $ 65,234
Aug 8, 9 AM $ 0.025
-0.02%
$ 250.39 million $ 66,571