PEAK Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0251
+0.00%
$ 250.78 million $ 66,280
8:34 AM $ 0.0251
+0.00%
$ 250.8 million $ 65,850
8:29 AM $ 0.0251
+0.00%
$ 251.01 million $ 65,423
8:24 AM $ 0.0251
+0.00%
$ 250.73 million $ 65,556
8:19 AM $ 0.0251
+0.00%
$ 250.63 million $ 65,556
8:14 AM $ 0.0251
+0.00%
$ 250.77 million $ 65,516
8:09 AM $ 0.025
+0.00%
$ 250.38 million $ 65,723
8:04 AM $ 0.0252
+0.00%
$ 251.61 million $ 65,733
7:59 AM $ 0.0251
+0.00%
$ 250.76 million $ 65,733
7:54 AM $ 0.0251
+0.00%
$ 251.2 million $ 65,368
7:49 AM $ 0.0251
+0.00%
$ 251 million $ 64,656
7:44 AM $ 0.025
+0.00%
$ 250.37 million $ 64,607
7:39 AM $ 0.0251
+0.00%
$ 250.69 million $ 64,494
7:34 AM $ 0.025
+0.00%
$ 250.21 million $ 65,398
7:29 AM $ 0.0251
+0.00%
$ 250.97 million $ 65,745
7:24 AM $ 0.025
+0.00%
$ 250.35 million $ 65,995
7:19 AM $ 0.025
+0.00%
$ 250.33 million $ 66,074
7:14 AM $ 0.025
+0.00%
$ 250.33 million $ 66,110
7:09 AM $ 0.0251
+0.00%
$ 250.58 million $ 66,070
7:04 AM $ 0.0251
+0.00%
$ 251.1 million $ 65,900
6:59 AM $ 0.025
+0.00%
$ 250.4 million $ 66,205
6:54 AM $ 0.0251
+0.00%
$ 250.63 million $ 66,144
6:49 AM $ 0.025
+0.00%
$ 250.45 million $ 66,052
6:44 AM $ 0.025
+0.00%
$ 250.46 million $ 65,316
6:39 AM $ 0.025
+0.00%
$ 250.46 million $ 65,280
6:34 AM $ 0.0252
+0.00%
$ 251.61 million $ 65,458
6:29 AM $ 0.0251
+0.00%
$ 251.48 million $ 65,438
6:24 AM $ 0.0252
+0.00%
$ 252.04 million $ 65,368
6:19 AM $ 0.025
+0.00%
$ 250.45 million $ 65,428
6:14 AM $ 0.0252
+0.00%
$ 252.03 million $ 65,446
6:09 AM $ 0.0252
+0.00%
$ 252.05 million $ 65,535
6:04 AM $ 0.0252
+0.00%
$ 251.68 million $ 65,536
5:59 AM $ 0.0251
+0.00%
$ 251 million $ 65,902
5:54 AM $ 0.0252
+0.00%
$ 252.2 million $ 65,892
5:49 AM $ 0.0252
+0.00%
$ 251.9 million $ 65,923
5:44 AM $ 0.025
+0.00%
$ 250.43 million $ 65,948
5:39 AM $ 0.0251
+0.00%
$ 250.57 million $ 65,860
5:34 AM $ 0.0252
+0.00%
$ 251.68 million $ 65,860
5:29 AM $ 0.0252
+0.00%
$ 251.95 million $ 65,840
5:24 AM $ 0.0252
+0.00%
$ 252.05 million $ 65,666
5:19 AM $ 0.0252
+0.00%
$ 252.04 million $ 65,646
5:14 AM $ 0.025
+0.00%
$ 250.45 million $ 65,605
5:09 AM $ 0.0252
+0.00%
$ 251.51 million $ 65,670
5:04 AM $ 0.0252
+0.00%
$ 252.04 million $ 65,578
4:59 AM $ 0.0251
+0.00%
$ 250.55 million $ 65,598
4:54 AM $ 0.0251
+0.00%
$ 250.94 million $ 65,498
4:49 AM $ 0.025
+0.00%
$ 250.46 million $ 65,734
4:44 AM $ 0.0251
+0.00%
$ 251.18 million $ 65,958
4:39 AM $ 0.0251
+0.00%
$ 250.93 million $ 66,012
4:34 AM $ 0.0252
+0.00%
$ 252.1 million $ 66,427