Aster福凤 Historical Data

福凤 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000181
-2.44%
$ -- $ 1,388
Jun 5, 1 PM $ 0.0000185
-6.70%
$ -- $ 1,304
Jun 5, 12 PM $ 0.0000199
+1.25%
$ -- $ 1,165
Jun 5, 11 AM $ 0.0000192
-1.17%
$ -- $ 1,275
Jun 5, 10 AM $ 0.00002
-1.58%
$ -- $ 1,303
Jun 5, 9 AM $ 0.0000201
-3.87%
$ -- $ 1,340
Jun 5, 4 AM $ 0.0000231
-1.76%
$ -- $ 1,340
Jun 5, 1 AM $ 0.0000242
+0.00%
$ -- $ 1,049
Jun 4, 5 PM $ 0.0000242
+0.21%
$ -- $ 1,210
Jun 4, 1 PM $ 0.0000238
+0.79%
$ -- $ 1,156
Jun 4, 12 PM $ 0.0000217
+0.00%
$ -- $ 864
Jun 4, 11 AM $ 0.0000214
+0.00%
$ -- $ 771
Jun 4, 7 AM $ 0.0000204
-6.34%
$ -- $ 1,079
Jun 3, 3 PM $ 0.0000222
+0.00%
$ -- $ 1,431
Jun 3, 2 PM $ 0.0000219
+0.00%
$ -- $ 1,448
Jun 3, 9 AM $ 0.0000229
-5.79%
$ -- $ 1,132
Jun 3, 5 AM $ 0.0000244
+2.72%
$ -- $ 1,439
Jun 2, 10 PM $ 0.0000222
+0.00%
$ -- $ 1,420
Jun 2, 8 PM $ 0.0000223
+0.00%
$ -- $ 1,419
Jun 2, 4 PM $ 0.0000217
+0.00%
$ -- $ 1,503
Jun 2, 7 AM $ 0.0000231
+0.00%
$ -- $ 2,363
Jun 2, 6 AM $ 0.0000235
+0.00%
$ -- $ 2,498
Jun 2, 3 AM $ 0.0000242
+0.00%
$ -- $ 2,354
Jun 2, 2 AM $ 0.0000249
+0.00%
$ -- $ 2,299
Jun 2, 1 AM $ 0.0000252
+1.91%
$ -- $ 2,208
Jun 1, 5 PM $ 0.0000235
+1.47%
$ -- $ 1,781
Jun 1, 4 PM $ 0.000023
+0.82%
$ -- $ 1,688
Jun 1, 3 PM $ 0.0000226
+0.84%
$ -- $ 1,469
Jun 1, 1 PM $ 0.0000217
-5.07%
$ -- $ 1,469
Jun 1, 12 PM $ 0.0000228
+0.00%
$ -- $ 1,283
Jun 1, 11 AM $ 0.0000236
+0.00%
$ -- $ 1,072
Jun 1, 10 AM $ 0.0000242
+0.00%
$ -- $ 845
Jun 1, 7 AM $ 0.0000247
-5.85%
$ -- $ 1,736
Jun 1, 6 AM $ 0.0000273
-0.94%
$ -- $ 1,439
May 31, 11 PM $ 0.0000287
+0.00%
$ -- $ 5,814
May 31, 4 PM $ 0.0000286
+0.00%
$ -- $ 14,047
May 31, 10 AM $ 0.000028
+0.07%
$ -- $ 13,686
May 31, 9 AM $ 0.0000278
+2.34%
$ -- $ 13,630
May 31, 8 AM $ 0.0000298
+0.00%
$ -- $ 14,213
May 31, 7 AM $ 0.0000309
+0.00%
$ -- $ 14,767
May 31, 6 AM $ 0.0000317
-0.62%
$ -- $ 14,884
May 31, 5 AM $ 0.0000318
-5.05%
$ -- $ 14,466
May 31, 4 AM $ 0.0000327
-2.71%
$ -- $ 12,309
May 31, 3 AM $ 0.0000351
+8.72%
$ -- $ 12,523
May 31, 1 AM $ 0.0000327
+0.00%
$ -- $ 11,414
May 31, 12 AM $ 0.000033
-2.11%
$ -- $ 11,592
May 30, 11 PM $ 0.0000339
+0.00%
$ -- $ 11,793
May 30, 10 PM $ 0.0000347
-5.68%
$ -- $ 11,893
May 30, 9 PM $ 0.0000373
+6.15%
$ -- $ 13,814
May 30, 7 PM $ 0.0000348
+12.13%
$ -- $ 11,110