iBankCoin Historical Data

IBANK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00499
-1.12%
$ -- $ 119,118
Dec 11 $ 0.005
+1.48%
$ -- $ 117,590
Dec 4 $ 0.00512
+3.46%
$ -- $ 94,244
Nov 27 $ 0.00484
-3.03%
$ -- $ 70,669
Nov 20 $ 0.005
-14.67%
$ -- $ 57,106
Nov 13 $ 0.00591
+2.41%
$ -- $ 49,081
Nov 6 $ 0.00548
-2.76%
$ -- $ 50,079
Oct 30 $ 0.00503
+17.49%
$ -- $ 31,725
Oct 23 $ 0.00295
-22.02%
$ -- $ 29,137
Oct 16 $ 0.0039
+16.24%
$ -- $ 34,205
Oct 9 $ 0.00315
+40.28%
$ -- $ 24,859
Oct 2 $ 0.0031
-23.15%
$ -- $ 30,302
Sep 25 $ 0.00369
+82.12%
$ -- $ 23,908
Sep 18 $ 0.0024
-32.03%
$ -- $ 26,578
Sep 11 $ 0.00419
-9.66%
$ -- $ 27,287
Sep 4 $ 0.0053
-6.62%
$ -- $ 31,075
Aug 28 $ 0.00635
+22.67%
$ -- $ 31,812
Aug 21 $ 0.00512
+27.53%
$ -- $ 29,001
Aug 14 $ 0.00378
-10.06%
$ -- $ 29,839
Aug 7 $ 0.00394
+18.21%
$ -- $ 25,194
Jul 31 $ 0.0032
+42.29%
$ -- $ 20,534
Jul 24 $ 0.00216
-5.93%
$ -- $ 18,904
Jul 17 $ 0.00289
+32.21%
$ -- $ 17,970
Jul 10 $ 0.00161
-31.40%
$ -- $ 15,557
Jul 3 $ 0.00251
-7.03%
$ -- $ 18,022
Jun 26 $ 0.00266
+13.42%
$ -- $ 17,608
Jun 19 $ 0.00244
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00292
+32.43%
$ -- $ 17,983
Jun 5 $ 0.00247
+34.20%
$ -- $ 19,751
May 29 $ 0.00199
+28.73%
$ -- $ 16,749
May 22 $ 0.00149
-17.09%
$ -- $ 6,486
Download