JEJEG Historical Data

JEJEG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₆764
+5.80%
$ 76,417 $ 76
Jan 23, 4 AM $ 0.0₆723
+0.28%
$ 72,268 $ 53
Jan 23, 3 AM $ 0.0₆721
+13.24%
$ 72,050 $ 53
Jan 23, 2 AM $ 0.0₆636
+0.42%
$ 63,581 $ 172
Jan 22, 4 PM $ 0.0₆633
-0.02%
$ 63,295 $ 170
Jan 22, 3 PM $ 0.0₆633
+0.91%
$ 63,306 $ 170
Jan 22, 12 PM $ 0.0₆624
+2.24%
$ 62,398 $ 162
Jan 22, 11 AM $ 0.0₆61
+0.03%
$ 61,001 $ 157
Jan 22, 8 AM $ 0.0₆608
+0.18%
$ 60,843 $ 157
Jan 22, 7 AM $ 0.0₆607
+0.98%
$ 60,732 $ 157
Jan 22, 6 AM $ 0.0₆601
+0.17%
$ 60,134 $ 153
Jan 22, 5 AM $ 0.0₆6
+1.43%
$ 59,968 $ 152
Jan 22, 4 AM $ 0.0₆619
+0.00%
$ 61,898 $ 130
Jan 22, 3 AM $ 0.0₆619
-0.02%
$ 61,891 $ 130
Jan 21, 6 PM $ 0.0₆616
+1.42%
$ 61,649 $ 129
Jan 21, 12 PM $ 0.0₆719
+1.22%
$ 71,944 $ 60
Jan 21, 11 AM $ 0.0₆704
+7.63%
$ 70,441 $ 49
Jan 21, 10 AM $ 0.0₆647
+0.00%
$ 64,719 $ 20
Jan 21, 8 AM $ 0.0₆641
-0.15%
$ 64,111 $ 20
Jan 21, 7 AM $ 0.0₆641
+0.44%
$ 64,140 $ 19
Jan 21, 6 AM $ 0.0₆639
+0.31%
$ 63,851 $ 16
Jan 21, 5 AM $ 0.0₆636
+0.20%
$ 63,646 $ 14
Jan 21, 4 AM $ 0.0₆635
+0.96%
$ 63,458 $ 14
Jan 21, 3 AM $ 0.0₆628
+1.41%
$ 62,791 $ 9
Jan 21, 2 AM $ 0.0₆618
+0.77%
$ 61,842 $ 185
Jan 20, 2 PM $ 0.0₆618
+0.56%
$ 61,769 $ 184
Jan 20, 9 AM $ 0.0₆601
+5.80%
$ 60,077 $ 168
Jan 20, 8 AM $ 0.0₆567
+0.03%
$ 56,712 $ 155
Jan 20, 6 AM $ 0.0₆567
+1.18%
$ 56,698 $ 155
Jan 20, 5 AM $ 0.0₆56
-0.02%
$ 56,026 $ 151
Jan 20, 4 AM $ 0.0₆56
-26.23%
$ 56,030 $ 150
Jan 20, 3 AM $ 0.0₆759
+0.74%
$ 75,894 $ 2
Jan 19, 1 PM $ 0.0₆752
+1.79%
$ 75,229 $ 101
Jan 19, 11 AM $ 0.0₆741
+11.99%
$ 74,099 $ 82
Jan 19, 10 AM $ 0.0₆662
-0.04%
$ -- $ 37
Jan 19, 8 AM $ 0.0₆662
+0.00%
$ 66,235 $ 37
Jan 19, 7 AM $ 0.0₆675
+0.53%
$ 67,508 $ 30
Jan 19, 6 AM $ 0.0₆671
+0.43%
$ 67,143 $ 29
Jan 19, 5 AM $ 0.0₆669
+7.67%
$ 66,854 $ 27
Jan 19, 4 AM $ 0.0₆621
+0.67%
$ 62,085 $ 2
Jan 19, 3 AM $ 0.0₆617
+0.01%
$ 61,663 $ 1
Jan 18, 3 PM $ 0.0₆616
+8.20%
$ 61,642 $ 455
Jan 18, 9 AM $ 0.0₆643
+0.69%
$ 64,300 $ 391
Jan 18, 8 AM $ 0.0₆638
+0.09%
$ 63,786 $ 389
Jan 18, 7 AM $ 0.0₆637
+1.48%
$ 63,008 $ 388
Jan 18, 6 AM $ 0.0₆628
+0.01%
$ 62,791 $ 382
Jan 18, 5 AM $ 0.0₆634
-0.66%
$ 63,425 $ 386
Jan 18, 4 AM $ 0.0₆638
+0.05%
$ 63,838 $ 389
Jan 18, 3 AM $ 0.0₆638
+10.63%
$ 63,838 $ 388
Jan 17, 5 PM $ 0.0₆567
+2.60%
$ 56,700 $ 326