JEJEG Historical Data

JEJEG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0₆57
+2.20%
$ 57,041 $ 400
Jan 24, 11 PM $ 0.0₆558
+6.64%
$ 55,766 $ 391
Jan 24, 10 AM $ 0.0₆719
+20.75%
$ 71,941 $ 245
Jan 24, 9 AM $ 0.0₆595
+0.60%
$ 59,522 $ 169
Jan 24, 6 AM $ 0.0₆596
-11.25%
$ 59,553 $ 92
Jan 24, 5 AM $ 0.0₆671
+15.99%
$ 67,109 $ 58
Jan 24, 4 AM $ 0.0₆574
+0.37%
$ 57,391 $ 0
Jan 23, 12 PM $ 0.0₆573
+1.01%
$ 57,276 $ 76
Jan 23, 5 AM $ 0.0₆764
+5.80%
$ 76,417 $ 76
Jan 23, 4 AM $ 0.0₆723
+0.28%
$ 72,268 $ 53
Jan 23, 3 AM $ 0.0₆721
+13.24%
$ 72,050 $ 53
Jan 23, 2 AM $ 0.0₆636
+0.42%
$ 63,581 $ 172
Jan 22, 4 PM $ 0.0₆633
-0.02%
$ 63,295 $ 170
Jan 22, 3 PM $ 0.0₆633
+0.91%
$ 63,306 $ 170
Jan 22, 12 PM $ 0.0₆624
+2.24%
$ 62,398 $ 162
Jan 22, 11 AM $ 0.0₆61
+0.03%
$ 61,001 $ 157
Jan 22, 8 AM $ 0.0₆608
+0.18%
$ 60,843 $ 157
Jan 22, 7 AM $ 0.0₆607
+0.98%
$ 60,732 $ 157
Jan 22, 6 AM $ 0.0₆601
+0.17%
$ 60,134 $ 153
Jan 22, 5 AM $ 0.0₆6
+1.43%
$ 59,968 $ 152
Jan 22, 4 AM $ 0.0₆619
+0.00%
$ 61,898 $ 130
Jan 22, 3 AM $ 0.0₆619
-0.02%
$ 61,891 $ 130
Jan 21, 6 PM $ 0.0₆616
+1.42%
$ 61,649 $ 129
Jan 21, 12 PM $ 0.0₆719
+1.22%
$ 71,944 $ 60
Jan 21, 11 AM $ 0.0₆704
+7.63%
$ 70,441 $ 49
Jan 21, 10 AM $ 0.0₆647
+0.00%
$ 64,719 $ 20
Jan 21, 8 AM $ 0.0₆641
-0.15%
$ 64,111 $ 20
Jan 21, 7 AM $ 0.0₆641
+0.44%
$ 64,140 $ 19
Jan 21, 6 AM $ 0.0₆639
+0.31%
$ 63,851 $ 16
Jan 21, 5 AM $ 0.0₆636
+0.20%
$ 63,646 $ 14
Jan 21, 4 AM $ 0.0₆635
+0.96%
$ 63,458 $ 14
Jan 21, 3 AM $ 0.0₆628
+1.41%
$ 62,791 $ 9
Jan 21, 2 AM $ 0.0₆618
+0.77%
$ 61,842 $ 185
Jan 20, 2 PM $ 0.0₆618
+0.56%
$ 61,769 $ 184
Jan 20, 9 AM $ 0.0₆601
+5.80%
$ 60,077 $ 168
Jan 20, 8 AM $ 0.0₆567
+0.03%
$ 56,712 $ 155
Jan 20, 6 AM $ 0.0₆567
+1.18%
$ 56,698 $ 155
Jan 20, 5 AM $ 0.0₆56
-0.02%
$ 56,026 $ 151
Jan 20, 4 AM $ 0.0₆56
-26.23%
$ 56,030 $ 150
Jan 20, 3 AM $ 0.0₆759
+0.74%
$ 75,894 $ 2
Jan 19, 1 PM $ 0.0₆752
+1.79%
$ 75,229 $ 101
Jan 19, 11 AM $ 0.0₆741
+11.99%
$ 74,099 $ 82
Jan 19, 10 AM $ 0.0₆662
-0.04%
$ -- $ 37
Jan 19, 8 AM $ 0.0₆662
+0.00%
$ 66,235 $ 37
Jan 19, 7 AM $ 0.0₆675
+0.53%
$ 67,508 $ 30
Jan 19, 6 AM $ 0.0₆671
+0.43%
$ 67,143 $ 29
Jan 19, 5 AM $ 0.0₆669
+7.67%
$ 66,854 $ 27
Jan 19, 4 AM $ 0.0₆621
+0.67%
$ 62,085 $ 2
Jan 19, 3 AM $ 0.0₆617
+0.01%
$ 61,663 $ 1
Jan 18, 3 PM $ 0.0₆616
+8.20%
$ 61,642 $ 455