JEJEG Historical Data

JEJEG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₆642
-0.06%
$ 64,219 $ 266
Jan 17, 9 AM $ 0.0₆642
-0.26%
$ 64,224 $ 265
Jan 17, 8 AM $ 0.0₆638
-11.97%
$ 63,826 $ 266
Jan 17, 7 AM $ 0.0₆725
+1.03%
$ 72,498 $ 178
Jan 17, 6 AM $ 0.0₆718
+2.06%
$ 71,760 $ 173
Jan 17, 5 AM $ 0.0₆703
+8.55%
$ 70,307 $ 162
Jan 16, 4 PM $ 0.0₆639
+15.84%
$ 63,921 $ 105
Jan 16, 11 AM $ 0.0₆544
+3.04%
$ 54,395 $ 33
Jan 16, 9 AM $ 0.0₆511
-0.74%
$ 51,052 $ 32
Jan 16, 8 AM $ 0.0₆514
+1.35%
$ 51,412 $ 31
Jan 16, 7 AM $ 0.0₆507
+7.92%
$ 50,728 $ 30
Jan 16, 6 AM $ 0.0₆47
+0.23%
$ 46,997 $ 3
Jan 16, 5 AM $ 0.0₆464
+0.00%
$ 46,351 $ 1
Jan 15, 1 PM $ 0.0₆743
+0.00%
$ 74,308 $ 108
Jan 15, 10 AM $ 0.0₆763
+0.13%
$ 76,283 $ 104
Jan 15, 9 AM $ 0.0₆765
+0.72%
$ 76,493 $ 102
Jan 15, 8 AM $ 0.0₆759
+4.41%
$ 75,883 $ 101
Jan 15, 7 AM $ 0.0₆807
+0.57%
$ 80,714 $ 35
Jan 15, 6 AM $ 0.0₆765
+1.30%
$ 76,494 $ 30
Jan 15, 5 AM $ 0.0₆755
+4.23%
$ 75,453 $ 27
Jan 15, 4 AM $ 0.0₆723
+2.22%
$ 72,316 $ 9
Jan 14, 6 PM $ 0.0₆73
-0.79%
$ 72,972 $ 36
Jan 14, 5 PM $ 0.0₆735
-0.13%
$ 73,548 $ 35
Jan 14, 12 PM $ 0.0₆737
+0.24%
$ 73,714 $ 34
Jan 14, 9 AM $ 0.0₆768
+0.00%
$ 76,780 $ 0
Jan 14, 8 AM $ 0.0₆768
+0.00%
$ -- $ 76
Jan 14, 7 AM $ 0.0₆768
+4.58%
$ 76,799 $ 75
Jan 14, 6 AM $ 0.0₆734
+1.99%
$ 73,418 $ 61
Jan 14, 5 AM $ 0.0₆719
+2.37%
$ 71,590 $ 52
Jan 13, 4 PM $ 0.0₆802
+0.53%
$ 80,247 $ 195
Jan 13, 12 PM $ 0.0₆855
-3.51%
$ 85,453 $ 1,668
Jan 13, 11 AM $ 0.0₆884
+0.88%
$ 88,358 $ 1,648
Jan 13, 9 AM $ 0.0₆852
+3.04%
$ 85,239 $ 1,615
Jan 13, 8 AM $ 0.0₆821
+25.81%
$ 82,149 $ 1,589
Jan 13, 7 AM $ 0.0₆653
-1.55%
$ 65,295 $ 1,711
Jan 13, 5 AM $ 0.0₆649
+0.47%
$ 64,931 $ 1,714
Jan 13, 4 AM $ 0.0₆623
+1.17%
$ 62,317 $ 1,666
Jan 12, 10 PM $ 0.0₆634
-0.09%
$ 63,436 $ 1,825
Jan 12, 3 PM $ 0.0₆657
-0.06%
$ 65,726 $ 1,890
Jan 12, 9 AM $ 0.0₆636
+1.41%
$ 63,646 $ 2,343
Jan 12, 8 AM $ 0.0₆6
-16.99%
$ 59,983 $ 2,338
Jan 12, 7 AM $ 0.0₆713
+18.31%
$ 71,315 $ 1,915
Jan 12, 6 AM $ 0.0₆562
+1.66%
$ 56,191 $ 1,834
Jan 12, 5 AM $ 0.0₆544
+0.00%
$ 54,402 $ 1,823
Jan 12, 4 AM $ 0.0₆532
+0.00%
$ 53,248 $ 1,819
Jan 12, 1 AM $ 0.0₆568
+0.00%
$ 56,793 $ 1,778
Jan 11, 3 PM $ 0.0₆867
+3.30%
$ 86,676 $ 1,704
Jan 11, 2 PM $ 0.0₆815
+20.71%
$ 81,519 $ 1,645
Jan 11, 11 AM $ 0.0₆645
-32.82%
$ 64,545 $ 1,532
Jan 11, 10 AM $ 0.0₆974
+31.89%
$ 94,060 $ 1,335