JEJEG Historical Data

JEJEG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₆562
+1.66%
$ 56,191 $ 1,834
Jan 12, 5 AM $ 0.0₆544
+0.00%
$ 54,402 $ 1,823
Jan 12, 4 AM $ 0.0₆532
+0.00%
$ 53,248 $ 1,819
Jan 12, 1 AM $ 0.0₆568
+0.00%
$ 56,793 $ 1,778
Jan 11, 3 PM $ 0.0₆867
+3.30%
$ 86,676 $ 1,704
Jan 11, 2 PM $ 0.0₆815
+20.71%
$ 81,519 $ 1,645
Jan 11, 11 AM $ 0.0₆645
-32.82%
$ 64,545 $ 1,532
Jan 11, 10 AM $ 0.0₆974
+31.89%
$ 94,060 $ 1,335
Jan 11, 9 AM $ 0.0₆739
+0.00%
$ 73,887 $ 1,195
Jan 11, 8 AM $ 0.0₆738
-0.12%
$ 73,784 $ 1,192
Jan 11, 7 AM $ 0.0₆723
+13.72%
$ 72,336 $ 1,187
Jan 10, 6 PM $ 0.0₆607
-27.88%
$ 60,656 $ 1,108
Jan 10, 5 PM $ 0.0₆841
-1.48%
$ 84,100 $ 1,012
Jan 10, 4 PM $ 0.0₆856
-0.91%
$ 85,574 $ 998
Jan 10, 3 PM $ 0.0₆864
+17.77%
$ 86,360 $ 1,000
Jan 10, 2 PM $ 0.0₆718
+6.69%
$ 71,793 $ 757
Jan 10, 1 PM $ 0.0₆658
+6.31%
$ 65,782 $ 727
Jan 10, 9 AM $ 0.0₆699
+0.00%
$ 69,934 $ 657
Jan 10, 8 AM $ 0.0₆772
-6.65%
$ 77,201 $ 622
Jan 10, 7 AM $ 0.0₆811
+1.30%
$ 81,102 $ 563
Jan 10, 6 AM $ 0.0₆801
+12.62%
$ 76,839 $ 501
Jan 10, 4 AM $ 0.0₆81
+6.84%
$ 81,042 $ 336
Jan 10, 3 AM $ 0.0₆764
+0.00%
$ 76,370 $ 330
Jan 10, 2 AM $ 0.0₆759
+1.52%
$ 75,877 $ 329
Jan 10, 1 AM $ 0.0₆736
+9.48%
$ 73,591 $ 298
Jan 9, 5 PM $ 0.0₆682
+0.04%
$ 68,224 $ 272
Jan 9, 4 PM $ 0.0₆675
+13.65%
$ 67,507 $ 268
Jan 9, 3 PM $ 0.0₆692
+0.01%
$ 69,241 $ 156
Jan 9, 1 PM $ 0.0₆684
+0.00%
$ 68,444 $ 149
Jan 9, 10 AM $ 0.0₆665
+0.00%
$ -- $ 141
Jan 9, 9 AM $ 0.0₆654
+17.40%
$ 65,357 $ 133
Jan 9, 6 AM $ 0.0₆563
-7.28%
$ 56,333 $ 181
Jan 9, 4 AM $ 0.0₆592
+0.60%
$ 59,222 $ 127
Jan 8, 7 PM $ 0.0₆573
+1.18%
$ 57,267 $ 119
Jan 8, 9 AM $ 0.0₆57
-29.73%
$ 57,022 $ 121
Jan 8, 8 AM $ 0.0₆816
+10.81%
$ 81,556 $ 35
Jan 8, 2 AM $ 0.0₆721
+1.05%
$ 72,144 $ 4
Jan 7, 11 AM $ 0.0₆711
+1.10%
$ 71,119 $ 1,201
Jan 7, 8 AM $ 0.0₆686
+13.23%
$ 68,598 $ 1,506
Jan 7, 7 AM $ 0.0₆594
-0.26%
$ 59,436 $ 1,603
Jan 7, 5 AM $ 0.0₆578
+4.02%
$ 57,818 $ 1,569
Jan 7, 2 AM $ 0.0₆557
+3.78%
$ 55,710 $ 1,648
Jan 6, 7 PM $ 0.0₆529
+2.15%
$ 52,886 $ 1,704
Jan 6, 6 PM $ 0.0₆512
+30.23%
$ 51,223 $ 1,698
Jan 6, 10 AM $ 0.0₆587
+0.51%
$ 58,696 $ 1,567
Jan 6, 9 AM $ 0.0₆86
+17.37%
$ 85,995 $ 1,444
Jan 6, 8 AM $ 0.0₆726
+28.94%
$ 72,595 $ 1,298
Jan 6, 2 AM $ 0.0₆95
+8.06%
$ 94,987 $ 1,266
Jan 5, 6 PM $ 0.0₅103
-2.02%
$ 103,353 $ 1,199
Jan 5, 5 PM $ 0.0₅104
+6.58%
$ 104,220 $ 1,173