JEJEG Historical Data

JEJEG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₆991
+0.00%
$ 99,145 $ 20
Jan 5, 4 AM $ 0.0₆982
+5.42%
$ 98,205 $ 30
Jan 5, 2 AM $ 0.0₆883
+2.41%
$ 88,303 $ 18
Jan 4, 5 PM $ 0.0₆928
+0.57%
$ 92,793 $ 6
Jan 4, 10 AM $ 0.0₅107
+10.58%
$ 106,799 $ 227
Jan 4, 9 AM $ 0.0₅112
+10.73%
$ 112,430 $ 123
Jan 4, 7 AM $ 0.0₅112
+11.04%
$ 112,358 $ 35
Jan 4, 5 AM $ 0.0₆968
-6.14%
$ -- $ 43
Jan 4, 4 AM $ 0.0₅122
+0.00%
$ -- $ 1
Jan 4, 3 AM $ 0.0₅122
+15.94%
$ -- $ 69
Jan 4, 2 AM $ 0.0₅101
-1.30%
$ -- $ 31
Jan 4, 1 AM $ 0.0₅102
+4.12%
$ -- $ 15
Jan 3, 11 AM $ 0.0₅103
-4.31%
$ 102,906 $ 1,619
Jan 3, 10 AM $ 0.0₅12
+0.28%
$ 119,944 $ 1,546
Jan 3, 6 AM $ 0.0₅118
+3.35%
$ 118,107 $ 1,535
Jan 3, 5 AM $ 0.0₅115
-1.39%
$ 114,582 $ 1,533
Jan 3, 4 AM $ 0.0₅116
+2.93%
$ 115,553 $ 1,509
Jan 3, 3 AM $ 0.0₅112
-0.24%
$ 112,311 $ 1,508
Jan 3, 2 AM $ 0.0₅112
+6.00%
$ 112,210 $ 1,505
Jan 2, 5 PM $ 0.0₅105
+35.63%
$ 104,528 $ 1,481
Jan 2, 4 PM $ 0.0₆942
+0.82%
$ 94,162 $ 1,277
Jan 2, 3 PM $ 0.0₆927
-5.71%
$ 92,748 $ 1,268
Jan 2, 2 PM $ 0.0₆976
+4.75%
$ 97,649 $ 1,234
Jan 2, 1 PM $ 0.0₅104
+0.00%
$ 103,659 $ 1,173
Jan 2, 12 PM $ 0.0₅103
+4.38%
$ 102,825 $ 1,150
Jan 2, 9 AM $ 0.0₅107
+10.60%
$ 107,257 $ 1,097
Jan 2, 5 AM $ 0.0₅108
+0.00%
$ 108,036 $ 997
Jan 2, 4 AM $ 0.0₅109
+1.30%
$ 108,607 $ 1,002
Jan 2, 2 AM $ 0.0₅106
+1.66%
$ 105,921 $ 980
Jan 1, 3 PM $ 0.0₅105
+0.61%
$ 105,233 $ 997
Jan 1, 2 PM $ 0.0₅105
+10.69%
$ 104,597 $ 989
Jan 1, 1 PM $ 0.0₆946
+4.66%
$ 94,639 $ 934
Jan 1, 11 AM $ 0.0₆902
-4.82%
$ 90,207 $ 909
Jan 1, 9 AM $ 0.0₆96
+0.61%
$ 96,002 $ 898
Jan 1, 8 AM $ 0.0₆933
+0.00%
$ 93,319 $ 884
Jan 1, 4 AM $ 0.0₅113
+2.70%
$ 112,892 $ 757
Jan 1, 3 AM $ 0.0₅111
+0.00%
$ 111,114 $ 732
Jan 1, 2 AM $ 0.0₅111
+1.26%
$ 110,683 $ 723
Dec 31, 6 PM $ 0.0₅107
+3.52%
$ 107,423 $ 700
Dec 31, 5 PM $ 0.0₅104
-0.96%
$ 103,770 $ 703
Dec 31, 4 PM $ 0.0₅105
+0.01%
$ 104,727 $ 710
Dec 31, 3 PM $ 0.0₅104
+1.83%
$ 104,208 $ 710
Dec 31, 11 AM $ 0.0₅104
+14.54%
$ 104,080 $ 647
Dec 31, 10 AM $ 0.0₆918
+0.00%
$ 91,767 $ 604
Dec 31, 9 AM $ 0.0₆913
-15.71%
$ 91,347 $ 597
Dec 31, 8 AM $ 0.0₅111
+3.66%
$ 110,799 $ 2,686
Dec 31, 7 AM $ 0.0₅107
+9.45%
$ 106,928 $ 2,647
Dec 31, 6 AM $ 0.0₅11
-0.23%
$ 109,749 $ 2,391
Dec 31, 4 AM $ 0.0₅108
+0.00%
$ 108,493 $ 2,475
Dec 31, 3 AM $ 0.0₅109
-0.07%
$ 109,007 $ 2,448