Coinranking
AcashCoin Historical Data
ACA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2021 | $0.0₆25 | -7.54% | ||
| Jul 27, 2021 | $0.0₆27 | +7.96% | ||
| Jul 26, 2021 | $0.0₆25 | -13.85% | ||
| Jul 25, 2021 | $0.0₆29 | -0.03% | ||
| Jul 24, 2021 | $0.0₆29 | +3.52% | ||
| Jul 23, 2021 | $0.0₆28 | -3.42% | ||
| Jul 22, 2021 | $0.0₆29 | +16.03% | ||
| Jul 21, 2021 | $0.0₆25 | -16.68% | ||
| Jul 20, 2021 | $0.0₆3 | +3.47% | ||
| Jul 19, 2021 | $0.0₆29 | +45.01% | ||
| Jul 18, 2021 | $0.0₆2 | +0.04% | ||
| Jul 17, 2021 | $0.0₆2 | -25.93% | ||
| Jul 16, 2021 | $0.0₆27 | -3.67% | ||
| Jul 15, 2021 | $0.0₆28 | -9.71% | ||
| Jul 14, 2021 | $0.0₆31 | +3.23% | ||
| Jul 13, 2021 | $0.0₆3 | -3.18% | ||
| Jul 12, 2021 | $0.0₆31 | +0.01% | ||
| Jul 11, 2021 | $0.0₆31 | -11.40% | ||
| Jul 10, 2021 | $0.0₆35 | +0.04% | ||
| Jul 9, 2021 | $0.0₆35 | +6.03% | ||
| Jul 8, 2021 | $0.0₆33 | -8.30% | ||
| Jul 7, 2021 | $0.0₆36 | -2.79% | ||
| Jul 6, 2021 | $0.0₆37 | -9.71% | ||
| Jul 5, 2021 | $0.0₆41 | +0.00% | ||
| Jul 4, 2021 | $0.0₆41 | +0.00% | ||
| Jul 3, 2021 | $0.0₆41 | +0.01% | ||
| Jul 2, 2021 | $0.0₆41 | -4.59% | ||
| Jul 1, 2021 | $0.0₆43 | -4.42% | ||
| Jun 30, 2021 | $0.0₆45 | -0.02% | ||
| Jun 29, 2021 | $0.0₆45 | +2.25% | ||
| Jun 28, 2021 | $0.0₆44 | +2.31% | ||
| Jun 27, 2021 | $0.0₆43 | +2.19% | ||
| Jun 26, 2021 | $0.0₆42 | -2.27% | ||
| Jun 25, 2021 | $0.0₆43 | +22.78% | ||
| Jun 24, 2021 | $0.0₆35 | -18.58% | ||
| Jun 23, 2021 | $0.0₆43 | +59.18% | ||
| Jun 22, 2021 | $0.0₆27 | -37.28% | ||
| Jun 21, 2021 | $0.0₆43 | +26.46% | ||
| Jun 20, 2021 | $0.0₆34 | -2.84% | ||
| Jun 19, 2021 | $0.0₆35 | -23.96% | ||
| Jun 18, 2021 | $0.0₆46 | +187.59% | ||
| Jun 17, 2021 | $0.0₆16 | -0.05% | ||
| Jun 16, 2021 | $0.0₆16 | +23.10% | ||
| Jun 15, 2021 | $0.0₆13 | -18.77% | ||
| Jun 14, 2021 | $0.0₆16 | -5.98% | ||
| Jun 13, 2021 | $0.0₆17 | +30.81% | ||
| Jun 12, 2021 | $0.0₆13 | -13.35% | ||
| Jun 11, 2021 | $0.0₆15 | -16.53% | ||
| Jun 10, 2021 | $0.0₆18 | +5.90% | ||
| Jun 9, 2021 | $0.0₆17 | -34.62% | ||