Coinranking
AcashCoin Historical Data
ACA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2021 | $0.0₆26 | +3.96% | ||
| Jun 7, 2021 | $0.0₆25 | -3.89% | ||
| Jun 6, 2021 | $0.0₆26 | -10.39% | ||
| Jun 5, 2021 | $0.0₆29 | +7.54% | ||
| Jun 4, 2021 | $0.0₆27 | +7.97% | ||
| Jun 3, 2021 | $0.0₆25 | -7.37% | ||
| Jun 2, 2021 | $0.0₆27 | -49.08% | ||
| Jun 1, 2021 | $0.0₆53 | -3.63% | ||
| May 30, 2021 | $0.0₆51 | -1.97% | ||
| May 29, 2021 | $0.0₆52 | -3.71% | ||
| May 28, 2021 | $0.0₆54 | -1.75% | ||
| May 27, 2021 | $0.0₆55 | +3.77% | ||
| May 26, 2021 | $0.0₆529 | -0.16% | ||
| May 25, 2021 | $0.0₆53 | -7.02% | ||
| May 24, 2021 | $0.0₆57 | -0.03% | ||
| May 23, 2021 | $0.0₆569 | +1.62% | ||
| May 22, 2021 | $0.0₆56 | +5.65% | ||
| May 21, 2021 | $0.0₆533 | -6.80% | ||
| May 20, 2021 | $0.0₆574 | +13.50% | ||
| May 19, 2021 | $0.0₆501 | -5.96% | ||
| May 18, 2021 | $0.0₆532 | +4.07% | ||
| May 17, 2021 | $0.0₆511 | -3.67% | ||
| May 16, 2021 | $0.0₆533 | -1.33% | ||
| May 15, 2021 | $0.0₆54 | +0.21% | ||
| May 14, 2021 | $0.0₆539 | -0.30% | ||
| May 13, 2021 | $0.0₆543 | +3.73% | ||
| May 12, 2021 | $0.0₆517 | +2.65% | ||
| May 11, 2021 | $0.0₆504 | -5.66% | ||
| May 10, 2021 | $0.0₆533 | +5.02% | ||
| May 9, 2021 | $0.0₆507 | +0.05% | ||
| May 8, 2021 | $0.0₆507 | -1.16% | ||
| May 7, 2021 | $0.0₆513 | +1.93% | ||
| May 6, 2021 | $0.0₆503 | -8.51% | ||
| May 5, 2021 | $0.0₆55 | +5.75% | ||
| May 4, 2021 | $0.0₆52 | +2.77% | ||
| May 3, 2021 | $0.0₆506 | -7.20% | ||
| May 2, 2021 | $0.0₆545 | +2.13% | ||
| May 1, 2021 | $0.0₆533 | -3.80% | ||
| Apr 30, 2021 | $0.0₆554 | +1.98% | ||
| Apr 29, 2021 | $0.0₆543 | -0.03% | ||
| Apr 28, 2021 | $0.0₆543 | -0.06% | ||
| Apr 27, 2021 | $0.0₆544 | -6.70% | ||
| Apr 26, 2021 | $0.0₆583 | +6.91% | ||
| Apr 25, 2021 | $0.0₆546 | -6.15% | ||
| Apr 24, 2021 | $0.0₆581 | +3.39% | ||
| Apr 23, 2021 | $0.0₆563 | -0.90% | ||
| Apr 22, 2021 | $0.0₆569 | +0.05% | ||
| Apr 21, 2021 | $0.0₆567 | -1.25% | ||
| Apr 20, 2021 | $0.0₆575 | -12.06% | ||
| Apr 19, 2021 | $0.0₆653 | +79.24% | ||