AcashCoin Historical Data

ACA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0₆26
+3.96%
$ -- $ 0
Jun 7, 2021 $ 0.0₆25
-3.89%
$ -- $ 0
Jun 6, 2021 $ 0.0₆26
-10.39%
$ -- $ 0
Jun 5, 2021 $ 0.0₆29
+7.54%
$ -- $ 0
Jun 4, 2021 $ 0.0₆27
+7.97%
$ -- $ 0
Jun 3, 2021 $ 0.0₆25
-7.37%
$ -- $ 0.001
Jun 2, 2021 $ 0.0₆27
-49.08%
$ -- $ 0
Jun 1, 2021 $ 0.0₆53
-3.63%
$ -- $ 0
May 30, 2021 $ 0.0₆51
-1.97%
$ -- $ 0
May 29, 2021 $ 0.0₆52
-3.71%
$ -- $ 0
May 28, 2021 $ 0.0₆54
-1.75%
$ -- $ 0
May 27, 2021 $ 0.0₆55
+3.77%
$ -- $ 0
May 26, 2021 $ 0.0₆529
-0.16%
$ -- $ 0
May 25, 2021 $ 0.0₆53
-7.02%
$ -- $ 0.01
May 24, 2021 $ 0.0₆57
-0.03%
$ -- $ 0
May 23, 2021 $ 0.0₆569
+1.62%
$ -- $ 0
May 22, 2021 $ 0.0₆56
+5.65%
$ -- $ 0
May 21, 2021 $ 0.0₆533
-6.80%
$ -- $ 0
May 20, 2021 $ 0.0₆574
+13.50%
$ -- $ 11
May 19, 2021 $ 0.0₆501
-5.96%
$ -- $ 0
May 18, 2021 $ 0.0₆532
+4.07%
$ -- $ 0
May 17, 2021 $ 0.0₆511
-3.67%
$ -- $ 0
May 16, 2021 $ 0.0₆533
-1.33%
$ -- $ 0
May 15, 2021 $ 0.0₆54
+0.21%
$ -- $ 0
May 14, 2021 $ 0.0₆539
-0.30%
$ -- $ 0
May 13, 2021 $ 0.0₆543
+3.73%
$ -- $ 0
May 12, 2021 $ 0.0₆517
+2.65%
$ -- $ 8
May 11, 2021 $ 0.0₆504
-5.66%
$ -- $ 0
May 10, 2021 $ 0.0₆533
+5.02%
$ -- $ 0
May 9, 2021 $ 0.0₆507
+0.05%
$ -- $ 1
May 8, 2021 $ 0.0₆507
-1.16%
$ -- $ 0
May 7, 2021 $ 0.0₆513
+1.93%
$ -- $ 0
May 6, 2021 $ 0.0₆503
-8.51%
$ -- $ 0
May 5, 2021 $ 0.0₆55
+5.75%
$ -- $ 0
May 4, 2021 $ 0.0₆52
+2.77%
$ -- $ 0
May 3, 2021 $ 0.0₆506
-7.20%
$ -- $ 0
May 2, 2021 $ 0.0₆545
+2.13%
$ -- $ 5
May 1, 2021 $ 0.0₆533
-3.80%
$ -- $ 0
Apr 30, 2021 $ 0.0₆554
+1.98%
$ -- $ 0
Apr 29, 2021 $ 0.0₆543
-0.03%
$ -- $ 0
Apr 28, 2021 $ 0.0₆543
-0.06%
$ -- $ 0
Apr 27, 2021 $ 0.0₆544
-6.70%
$ -- $ 0
Apr 26, 2021 $ 0.0₆583
+6.91%
$ -- $ 0
Apr 25, 2021 $ 0.0₆546
-6.15%
$ -- $ 9
Apr 24, 2021 $ 0.0₆581
+3.39%
$ -- $ 0
Apr 23, 2021 $ 0.0₆563
-0.90%
$ -- $ 11
Apr 22, 2021 $ 0.0₆569
+0.05%
$ -- $ 24
Apr 21, 2021 $ 0.0₆567
-1.25%
$ -- $ 0
Apr 20, 2021 $ 0.0₆575
-12.06%
$ -- $ 1
Apr 19, 2021 $ 0.0₆653
+79.24%
$ -- $ 222