Coinranking
AcashCoin Historical Data
ACA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2021 | $0.0₆363 | -42.95% | ||
| Apr 17, 2021 | $0.0₆636 | -4.32% | ||
| Apr 16, 2021 | $0.0₆665 | -1.21% | ||
| Apr 15, 2021 | $0.0₆673 | +2.61% | ||
| Apr 14, 2021 | $0.0₆656 | +2.14% | ||
| Apr 13, 2021 | $0.0₆643 | -14.54% | ||
| Apr 12, 2021 | $0.0₆752 | -0.45% | ||
| Apr 11, 2021 | $0.0₆756 | +4.56% | ||
| Apr 10, 2021 | $0.0₆723 | -2.86% | ||
| Apr 9, 2021 | $0.0₆744 | -2.41% | ||
| Apr 8, 2021 | $0.0₆763 | +13.22% | ||
| Apr 7, 2021 | $0.0₆672 | -3.06% | ||
| Apr 6, 2021 | $0.0₆694 | -4.04% | ||
| Apr 5, 2021 | $0.0₆724 | -1.27% | ||
| Apr 4, 2021 | $0.0₆733 | +1.31% | ||
| Apr 3, 2021 | $0.0₆723 | -2.39% | ||
| Apr 2, 2021 | $0.0₆741 | +27.89% | ||
| Apr 1, 2021 | $0.0₆579 | -24.74% | ||
| Mar 30, 2021 | $0.0₆26 | -0.08% | ||
| Mar 29, 2021 | $0.0₆26 | -31.49% | ||
| Mar 28, 2021 | $0.0₆38 | -23.92% | ||
| Mar 27, 2021 | $0.0₆5 | -14.03% | ||
| Mar 26, 2021 | $0.0₆582 | +1.41% | ||
| Mar 25, 2021 | $0.0₆575 | -7.92% | ||
| Mar 24, 2021 | $0.0₆623 | +10.64% | ||
| Mar 23, 2021 | $0.0₆563 | +17.13% | ||
| Mar 22, 2021 | $0.0₆479 | -14.76% | ||
| Mar 21, 2021 | $0.0₆562 | -7.75% | ||
| Mar 20, 2021 | $0.0₆623 | +0.36% | ||
| Mar 19, 2021 | $0.0₆619 | +1.25% | ||
| Mar 18, 2021 | $0.0₆611 | -1.68% | ||
| Mar 17, 2021 | $0.0₆622 | +1.60% | ||
| Mar 16, 2021 | $0.0₆614 | +2.13% | ||
| Mar 15, 2021 | $0.0₆602 | -1.19% | ||
| Mar 14, 2021 | $0.0₆607 | +34.87% | ||
| Mar 13, 2021 | $0.0₆45 | -4.69% | ||
| Mar 12, 2021 | $0.0₆472 | -18.54% | ||
| Mar 11, 2021 | $0.0₆579 | +5.56% | ||
| Mar 10, 2021 | $0.0₆548 | -0.64% | ||
| Mar 9, 2021 | $0.0₆552 | -5.35% | ||
| Mar 8, 2021 | $0.0₆583 | +0.42% | ||
| Mar 7, 2021 | $0.0₆582 | +3.81% | ||
| Mar 6, 2021 | $0.0₆56 | -5.34% | ||
| Mar 5, 2021 | $0.0₆592 | +5.31% | ||
| Mar 4, 2021 | $0.0₆563 | -1.63% | ||
| Mar 3, 2021 | $0.0₆571 | -1.92% | ||
| Mar 2, 2021 | $0.0₆582 | -0.06% | ||
| Mar 1, 2021 | $0.0₆581 | -1.83% | ||
| Feb 28, 2021 | $0.0₆592 | +3.09% | ||
| Feb 27, 2021 | $0.0₆574 | +0.37% | ||