AcashCoin Historical Data

ACA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0₆732
+192.99%
$ -- $ 58
Jan 4, 2021 $ 0.0₆27
+12.46%
$ -- $ 0
Jan 3, 2021 $ 0.0₆24
-11.13%
$ -- $ 0.001
Jan 2, 2021 $ 0.0₆27
+7.80%
$ -- $ 0
Jan 1, 2021 $ 0.0₆25
+0.04%
$ -- $ 0
Dec 31, 2020 $ 0.0₆25
-3.81%
$ -- $ 0
Dec 30, 2020 $ 0.0₆26
+13.10%
$ -- $ 0
Dec 29, 2020 $ 0.0₆28
+0.16%
$ -- $ 0
Dec 28, 2020 $ 0.0₆25
-10.75%
$ -- $ 0
Dec 27, 2020 $ 0.0₆25
-13.69%
$ -- $ 0
Dec 26, 2020 $ 0.0₆28
+133.29%
$ -- $ 0
Dec 25, 2020 $ 0.0₆769
+2.72%
$ -- $ 1,300
Dec 24, 2020 $ 0.0₇999
-86.67%
$ -- $ 169
Dec 23, 2020 $ 0.0₆768
+1.16%
$ -- $ 0
Dec 22, 2020 $ 0.0₆76
-9.61%
$ -- $ 0
Dec 21, 2020 $ 0.0₆83
-3.47%
$ -- $ 0
Dec 17, 2020 $ 0.0₆13
+0.07%
$ -- $ 0
Dec 16, 2020 $ 0.0₆11
-0.20%
$ -- $ 0
Dec 15, 2020 $ 0.0₆13
-0.02%
$ -- $ 0.001
Dec 14, 2020 $ 0.0₆14
-12.41%
$ -- $ 0
Dec 13, 2020 $ 0.0₆13
-0.05%
$ -- $ 0.001
Dec 12, 2020 $ 0.0₆13
-18.68%
$ -- $ 20
Dec 11, 2020 $ 0.0₆19
+5.55%
$ -- $ 0
Dec 10, 2020 $ 0.0₆18
-5.17%
$ -- $ 0
Dec 9, 2020 $ 0.0₆19
+5.63%
$ -- $ 0
Dec 8, 2020 $ 0.0₆18
+0.07%
$ -- $ 0
Dec 7, 2020 $ 0.0₆16
-11.04%
$ -- $ 0
Dec 6, 2020 $ 0.0₆21
+10.48%
$ -- $ 0
Dec 5, 2020 $ 0.0₆23
+14.88%
$ -- $ 1
Dec 4, 2020 $ 0.0₆239
+199.53%
$ -- $ 0
Dec 3, 2020 $ 0.0₇499
-83.34%
$ -- $ 0
Dec 2, 2020 $ 0.0₆32
+6.52%
$ -- $ 0
Dec 1, 2020 $ 0.0₆3
+7.28%
$ -- $ 0
Nov 30, 2020 $ 0.0₆29
+0.05%
$ -- $ 0
Nov 29, 2020 $ 0.0₆29
-12.14%
$ -- $ 0
Nov 28, 2020 $ 0.0₆33
-17.47%
$ -- $ 0
Nov 27, 2020 $ 0.0₆4
+28.52%
$ -- $ 4
Nov 26, 2020 $ 0.0₆311
+7.09%
$ -- $ 0
Nov 25, 2020 $ 0.0₆29
-6.42%
$ -- $ 0
Nov 24, 2020 $ 0.0₆31
+10.75%
$ -- $ 0
Nov 23, 2020 $ 0.0₆28
+12.00%
$ -- $ 0
Nov 22, 2020 $ 0.0₆25
-10.63%
$ -- $ 0
Nov 21, 2020 $ 0.0₆28
+3.57%
$ -- $ 0
Nov 20, 2020 $ 0.0₆27
+41.84%
$ -- $ 0
Nov 19, 2020 $ 0.0₆19
-34.29%
$ -- $ 0
Nov 18, 2020 $ 0.0₆29
+0.12%
$ -- $ 0
Nov 17, 2020 $ 0.0₆29
+11.48%
$ -- $ 0
Nov 16, 2020 $ 0.0₆26
-0.53%
$ -- $ 0
Nov 15, 2020 $ 0.0₆261
-3.35%
$ -- $ 0
Nov 14, 2020 $ 0.0₆27
-3.47%
$ -- $ 0