Coinranking
AcashCoin Historical Data
ACA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2020 | $0.0₆28 | +12.07% | ||
| Nov 12, 2020 | $0.0₆25 | -13.90% | ||
| Nov 11, 2020 | $0.0₆29 | +11.52% | ||
| Nov 10, 2020 | $0.0₆26 | -10.29% | ||
| Nov 9, 2020 | $0.0₆29 | +15.96% | ||
| Nov 8, 2020 | $0.0₆25 | -7.48% | ||
| Nov 7, 2020 | $0.0₆27 | +3.88% | ||
| Nov 6, 2020 | $0.0₆26 | -3.71% | ||
| Nov 5, 2020 | $0.0₆27 | -6.91% | ||
| Nov 4, 2020 | $0.0₆29 | +6.92% | ||
| Nov 3, 2020 | $0.0₆271 | +4.23% | ||
| Nov 2, 2020 | $0.0₆26 | -7.03% | ||
| Nov 1, 2020 | $0.0₆28 | -3.41% | ||
| Oct 31, 2020 | $0.0₆29 | +15.85% | ||
| Oct 30, 2020 | $0.0₆25 | -13.81% | ||
| Oct 29, 2020 | $0.0₆29 | -6.44% | ||
| Oct 28, 2020 | $0.0₆31 | -96.62% | ||
| Oct 27, 2020 | $0.0₅917 | +1.46K% | ||
| Oct 26, 2020 | $0.0₆59 | +96.58% | ||
| Oct 25, 2020 | $0.0₆3 | -0.03% | ||
| Oct 24, 2020 | $0.0₆3 | -47.98% | ||
| Oct 23, 2020 | $0.0₆577 | +67.45% | ||
| Oct 22, 2020 | $0.0₆345 | +4.42% | ||
| Oct 21, 2020 | $0.0₆33 | +13.70% | ||
| Oct 20, 2020 | $0.0₆29 | -9.33% | ||
| Oct 19, 2020 | $0.0₆32 | +6.62% | ||
| Oct 18, 2020 | $0.0₆3 | -3.25% | ||
| Oct 17, 2020 | $0.0₆31 | +3.35% | ||
| Oct 16, 2020 | $0.0₆3 | +3.49% | ||
| Oct 15, 2020 | $0.0₆29 | -6.53% | ||
| Oct 14, 2020 | $0.0₆31 | +3.35% | ||
| Oct 13, 2020 | $0.0₆3 | -5.96% | ||
| Oct 12, 2020 | $0.0₆319 | +2.98% | ||
| Oct 11, 2020 | $0.0₆31 | +24.05% | ||
| Oct 10, 2020 | $0.0₆25 | +78.42% | ||
| Oct 9, 2020 | $0.0₆14 | -58.87% | ||
| Oct 8, 2020 | $0.0₆341 | +0.10% | ||
| Oct 7, 2020 | $0.0₆34 | +3.04% | ||
| Oct 6, 2020 | $0.0₆33 | +6.47% | ||
| Oct 5, 2020 | $0.0₆31 | -3.21% | ||
| Oct 4, 2020 | $0.0₆32 | -5.88% | ||
| Oct 3, 2020 | $0.0₆34 | +6.32% | ||
| Oct 2, 2020 | $0.0₆32 | -8.56% | ||
| Oct 1, 2020 | $0.0₆35 | -2.86% | ||
| Sep 30, 2020 | $0.0₆36 | +9.06% | ||
| Sep 29, 2020 | $0.0₆33 | +0.05% | ||
| Sep 28, 2020 | $0.0₆33 | -2.93% | ||
| Sep 27, 2020 | $0.0₆34 | -2.93% | ||
| Sep 26, 2020 | $0.0₆351 | +3.06% | ||
| Sep 25, 2020 | $0.0₆34 | -2.85% | ||