Coinranking
AcashCoin Historical Data
ACA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2020 | $0.0₆35 | +29.56% | ||
| Sep 23, 2020 | $0.0₆27 | +12.56% | ||
| Sep 22, 2020 | $0.0₆24 | -3.97% | ||
| Sep 21, 2020 | $0.0₆25 | -7.43% | ||
| Sep 20, 2020 | $0.0₆27 | -7.07% | ||
| Sep 19, 2020 | $0.0₆291 | +11.55% | ||
| Sep 18, 2020 | $0.0₆26 | +0.02% | ||
| Sep 17, 2020 | $0.0₆26 | -0.24% | ||
| Sep 16, 2020 | $0.0₆261 | +4.29% | ||
| Sep 15, 2020 | $0.0₆25 | -0.15% | ||
| Sep 14, 2020 | $0.0₆251 | -13.54% | ||
| Sep 13, 2020 | $0.0₆29 | +3.34% | ||
| Sep 12, 2020 | $0.0₆281 | -17.63% | ||
| Sep 11, 2020 | $0.0₆34 | +9.51% | ||
| Sep 10, 2020 | $0.0₆311 | -6.06% | ||
| Sep 9, 2020 | $0.0₆331 | -2.75% | ||
| Sep 8, 2020 | $0.0₆34 | -0.20% | ||
| Sep 7, 2020 | $0.0₆34 | -0.03% | ||
| Sep 6, 2020 | $0.0₆341 | +0.14% | ||
| Sep 5, 2020 | $0.0₆34 | -38.19% | ||
| Sep 4, 2020 | $0.0₆55 | +66.28% | ||
| Sep 3, 2020 | $0.0₆331 | -5.52% | ||
| Sep 2, 2020 | $0.0₆35 | -2.49% | ||
| Sep 1, 2020 | $0.0₆359 | +2.56% | ||
| Aug 31, 2020 | $0.0₆351 | -2.53% | ||
| Aug 30, 2020 | $0.0₆36 | -18.33% | ||
| Aug 29, 2020 | $0.0₆44 | -18.51% | ||
| Aug 28, 2020 | $0.0₆54 | -1.91% | ||
| Aug 27, 2020 | $0.0₆551 | +0.06% | ||
| Aug 26, 2020 | $0.0₆551 | +1.93% | ||
| Aug 25, 2020 | $0.0₆54 | -1.86% | ||
| Aug 24, 2020 | $0.0₆551 | -3.53% | ||
| Aug 23, 2020 | $0.0₆571 | +222.51% | ||
| Aug 22, 2020 | $0.0₆177 | -69.45% | ||
| Aug 21, 2020 | $0.0₆58 | +1.59% | ||
| Aug 20, 2020 | $0.0₆57 | -3.40% | ||
| Aug 19, 2020 | $0.0₆59 | +1.81% | ||
| Aug 18, 2020 | $0.0₆58 | -0.16% | ||
| Aug 17, 2020 | $0.0₆581 | +1.43% | ||
| Aug 16, 2020 | $0.0₆572 | +3.92% | ||
| Aug 15, 2020 | $0.0₆551 | -1.74% | ||
| Aug 14, 2020 | $0.0₆56 | -6.98% | ||
| Aug 13, 2020 | $0.0₆602 | +0.28% | ||
| Aug 12, 2020 | $0.0₆6 | +0.07% | ||
| Aug 11, 2020 | $0.0₆599 | -11.90% | ||
| Aug 10, 2020 | $0.0₆68 | -0.08% | ||
| Aug 9, 2020 | $0.0₆686 | -27.81% | ||
| Aug 8, 2020 | $0.0₆949 | +82.27% | ||
| Aug 7, 2020 | $0.0₆521 | -86.95% | ||
| Aug 6, 2020 | $0.0₅399 | +667.34% | ||